X Meme Dog Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-07 | 6.957,74 $ | 3,54 $ | N/A |
| 2026-11-06 | 6.905,89 $ | 1,71 $ | 0,000000000000016566 $ |
| 2026-11-05 | 7.178,40 $ | 1,20 $ | 0,000000000000016443 $ |
| 2026-11-02 | 7.123,29 $ | 1,27 $ | 0,000000000000017091 $ |
| 2026-11-01 | 7.014,11 $ | 2,83 $ | 0,000000000000016960 $ |
| 2026-10-31 | 6.978,98 $ | 2,61 $ | 0,000000000000016700 $ |
| 2026-10-30 | 6.972,14 $ | 14,21 $ | 0,000000000000016617 $ |
| 2026-10-29 | 7.637,26 $ | 2,85 $ | 0,000000000000016600 $ |
| 2026-10-28 | 7.482,63 $ | 5,84 $ | 0,000000000000018184 $ |
| 2026-10-27 | 7.413,83 $ | 3,62 $ | 0,000000000000017816 $ |
| 2026-10-26 | 7.415,17 $ | 3,64 $ | 0,000000000000017652 $ |
| 2026-10-25 | 7.413,34 $ | 1,21 $ | 0,000000000000017655 $ |
| 2026-10-24 | 7.229,90 $ | 1,17 $ | 0,000000000000017651 $ |
| 2026-10-21 | 7.409,66 $ | 2,32 $ | 0,000000000000017214 $ |
| 2026-10-20 | 7.393,60 $ | 2,32 $ | 0,000000000000017642 $ |
| 2026-10-15 | 7.328,50 $ | 32,68 $ | 0,000000000000017604 $ |
| 2026-10-14 | 7.532,82 $ | 92,84 $ | 0,000000000000017449 $ |
| 2026-10-13 | 7.241,08 $ | 18,96 $ | 0,000000000000017935 $ |
| 2026-10-12 | 7.497,92 $ | 22,48 $ | 0,000000000000017241 $ |
| 2026-10-11 | 7.377,15 $ | 10,13 $ | 0,000000000000017852 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
