X World Games Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-09 | 75.613 $ | 1.661,03 $ | N/A |
| 2026-11-08 | 61.588 $ | 1.439,39 $ | 0,00002212 $ |
| 2026-11-07 | 61.603 $ | 1.439,75 $ | 0,00001802 $ |
| 2026-11-05 | 75.479 $ | 628,31 $ | 0,00001802 $ |
| 2026-11-04 | 86.090 $ | 1.738,38 $ | 0,00002208 $ |
| 2026-11-03 | 70.154 $ | 1.838,80 $ | 0,00002518 $ |
| 2026-11-02 | 85.881 $ | 1.749,80 $ | 0,00002052 $ |
| 2026-11-01 | 86.188 $ | 1.769,42 $ | 0,00002512 $ |
| 2026-10-31 | 85.501 $ | 983,81 $ | 0,00002521 $ |
| 2026-10-30 | 86.132 $ | 6.992,58 $ | 0,00002501 $ |
| 2026-10-29 | 113.660 $ | 11.166,54 $ | 0,00002520 $ |
| 2026-10-28 | 85.848 $ | 4.250,28 $ | 0,00003325 $ |
| 2026-10-27 | 110.627 $ | 7.560,91 $ | 0,00002511 $ |
| 2026-10-26 | 107.981 $ | 16.027,42 $ | 0,00003236 $ |
| 2026-10-25 | 85.867 $ | 8.378,78 $ | 0,00003159 $ |
| 2026-10-24 | 66.587 $ | 3.295,83 $ | 0,00002512 $ |
| 2026-10-23 | 84.400 $ | 221,86 $ | 0,00001948 $ |
| 2026-10-22 | 92.776 $ | 2.352,58 $ | 0,00002469 $ |
| 2026-10-21 | 72.721 $ | 6.584,38 $ | 0,00002714 $ |
| 2026-10-20 | 92.374 $ | 6.593,18 $ | 0,00002127 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
