X2Y2 Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-26 | 260.147 $ | 129.296 $ | N/A |
| 2026-06-25 | 267.690 $ | 129.709 $ | 0,00068893 $ |
| 2026-06-24 | 275.299 $ | 130.765 $ | 0,00070891 $ |
| 2026-06-23 | 286.624 $ | 130.894 $ | 0,00072905 $ |
| 2026-06-22 | 282.860 $ | 130.313 $ | 0,00075905 $ |
| 2026-06-21 | 282.864 $ | 130.988 $ | 0,00074908 $ |
| 2026-06-20 | 282.930 $ | 131.521 $ | 0,00074909 $ |
| 2026-06-19 | 286.665 $ | 132.672 $ | 0,00074927 $ |
| 2026-06-18 | 286.695 $ | 132.172 $ | 0,00075916 $ |
| 2026-06-17 | 297.982 $ | 131.061 $ | 0,00075924 $ |
| 2026-06-16 | 301.897 $ | 135.192 $ | 0,00078913 $ |
| 2026-06-15 | 283.013 $ | 134.637 $ | 0,00079946 $ |
| 2026-06-14 | 279.311 $ | 133.087 $ | 0,00074949 $ |
| 2026-06-13 | 279.268 $ | 134.247 $ | 0,00073969 $ |
| 2026-06-12 | 282.902 $ | 135.526 $ | 0,00073957 $ |
| 2026-06-11 | 271.601 $ | 131.051 $ | 0,00074917 $ |
| 2026-06-10 | 271.702 $ | 131.909 $ | 0,00071926 $ |
| 2026-06-09 | 283.106 $ | 133.209 $ | 0,00071954 $ |
| 2026-06-08 | 271.760 $ | 135.468 $ | 0,00074973 $ |
| 2026-06-07 | 260.433 $ | 132.158 $ | 0,00071969 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
