X314 Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-12 | 6.224,18 $ | 2,76 $ | N/A |
| 2026-05-11 | 6.289,24 $ | 1,69 $ | 0,00000627 $ |
| 2026-05-10 | 6.256,04 $ | 1,29 $ | 0,00000626 $ |
| 2026-05-09 | 6.257,26 $ | 8,18 $ | 0,00000626 $ |
| 2026-05-08 | 6.255,79 $ | 7,81 $ | 0,00000626 $ |
| 2026-05-07 | 6.210,20 $ | 1,18 $ | 0,00000625 $ |
| 2026-05-06 | 6.210,20 $ | 1,18 $ | 0,00000621 $ |
| 2026-05-05 | 6.268,51 $ | 1,031 $ | 0,00000621 $ |
| 2026-05-04 | 6.245,33 $ | 1,39 $ | 0,00000627 $ |
| 2026-05-03 | 6.215,64 $ | 1,38 $ | 0,00000625 $ |
| 2026-04-25 | 6.192,43 $ | 1,28 $ | 0,00000622 $ |
| 2026-04-24 | 6.192,43 $ | 1,28 $ | 0,00000619 $ |
| 2026-04-23 | 6.220,43 $ | 2,24 $ | 0,00000619 $ |
| 2026-04-22 | 6.244,39 $ | 6,85 $ | 0,00000622 $ |
| 2026-04-21 | 6.244,39 $ | 6,85 $ | 0,00000622 $ |
| 2026-04-18 | 6.241,25 $ | 2,14 $ | 0,00000622 $ |
| 2026-04-17 | 6.240,32 $ | 3,83 $ | 0,00000624 $ |
| 2026-04-16 | 6.240,32 $ | 3,83 $ | 0,00000624 $ |
| 2026-04-15 | 6.254,55 $ | 2,20 $ | 0,00000624 $ |
| 2026-04-14 | 6.230,70 $ | 2,20 $ | 0,00000625 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
