x402guard Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-26 | 39.792 $ | 666,47 $ | 0,00006597 $ |
| 2026-06-25 | 39.913 $ | 668,68 $ | 0,00006617 $ |
| 2026-06-24 | 45.707 $ | 9,89 $ | 0,00007578 $ |
| 2026-06-23 | 45.825 $ | 9,92 $ | 0,00007597 $ |
| 2026-06-22 | 46.930 $ | 4,66 $ | 0,00007780 $ |
| 2026-06-21 | 46.955 $ | 10,66 $ | 0,00007785 $ |
| 2026-06-20 | 48.550 $ | 15,88 $ | 0,00008049 $ |
| 2026-06-19 | 49.289 $ | 28,66 $ | 0,00008172 $ |
| 2026-06-18 | 47.937 $ | 91,17 $ | 0,00007947 $ |
| 2026-06-17 | 49.010 $ | 64,82 $ | 0,00008125 $ |
| 2026-06-16 | 50.930 $ | 7,75 $ | 0,00008444 $ |
| 2026-06-15 | 51.604 $ | 75,62 $ | 0,00008555 $ |
| 2026-06-14 | 52.657 $ | 344,56 $ | 0,00008730 $ |
| 2026-06-13 | 53.965 $ | 1.549,82 $ | 0,00008947 $ |
| 2026-06-12 | 60.043 $ | 4.426,31 $ | 0,00009954 $ |
| 2026-06-11 | 43.270 $ | 3.996,21 $ | 0,00007174 $ |
| 2026-06-10 | 61.704 $ | 45,61 $ | 0,00010598 $ |
| 2026-06-09 | 64.709 $ | 2.763,40 $ | 0,00011114 $ |
| 2026-06-08 | 66.207 $ | 211,59 $ | 0,00011372 $ |
| 2026-06-07 | 65.767 $ | 24,49 $ | 0,00011296 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
