XAI Corp Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-09-16 | 0,000000000000000000 $ | 19,15 $ | N/A |
| 2026-09-15 | 0,000000000000000000 $ | 45,34 $ | 0,00009309 $ |
| 2026-09-12 | 0,000000000000000000 $ | 34,57 $ | 0,00009383 $ |
| 2026-09-11 | 0,000000000000000000 $ | 19,62 $ | 0,00009709 $ |
| 2026-09-09 | 0,000000000000000000 $ | 8,20 $ | 0,00009555 $ |
| 2026-09-08 | 0,000000000000000000 $ | 18,49 $ | 0,00009677 $ |
| 2026-09-07 | 0,000000000000000000 $ | 1,39 $ | 0,00009636 $ |
| 2026-09-06 | 0,000000000000000000 $ | 1,37 $ | 0,00009736 $ |
| 2026-09-05 | 0,000000000000000000 $ | 8,47 $ | 0,00009659 $ |
| 2026-09-04 | 0,000000000000000000 $ | 59,22 $ | 0,00009525 $ |
| 2026-09-03 | 0,000000000000000000 $ | 19,10 $ | 0,00009813 $ |
| 2026-09-02 | 0,000000000000000000 $ | 6,47 $ | 0,00009330 $ |
| 2026-09-01 | 0,000000000000000000 $ | 11,61 $ | 0,00009368 $ |
| 2026-08-29 | 0,000000000000000000 $ | 20,38 $ | 0,00009596 $ |
| 2026-08-28 | 0,000000000000000000 $ | 20,37 $ | 0,00009493 $ |
| 2026-08-23 | 0,000000000000000000 $ | 1,38 $ | 0,00009488 $ |
| 2026-08-22 | 0,000000000000000000 $ | 36,61 $ | 0,00009468 $ |
| 2026-08-21 | 0,000000000000000000 $ | 51,01 $ | 0,00009821 $ |
| 2026-08-20 | 0,000000000000000000 $ | 74,56 $ | 0,00009110 $ |
| 2026-08-19 | 0,000000000000000000 $ | 100,28 $ | 0,00008758 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
