Xai Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-31 | 15.305.165 $ | 3.251.770 $ | N/A |
| 2026-10-30 | 15.033.967 $ | 3.751.273 $ | 0,00721494 $ |
| 2026-10-29 | 16.485.573 $ | 2.976.390 $ | 0,00708723 $ |
| 2026-10-28 | 16.661.937 $ | 3.064.223 $ | 0,00777168 $ |
| 2026-10-27 | 16.433.274 $ | 3.403.614 $ | 0,00785505 $ |
| 2026-10-26 | 16.237.117 $ | 3.010.528 $ | 0,00774734 $ |
| 2026-10-25 | 16.772.948 $ | 4.129.438 $ | 0,00765498 $ |
| 2026-10-24 | 17.097.340 $ | 4.275.802 $ | 0,00790784 $ |
| 2026-10-23 | 17.088.687 $ | 8.298.573 $ | 0,00806093 $ |
| 2026-10-22 | 17.917.496 $ | 3.749.523 $ | 0,00805698 $ |
| 2026-10-21 | 17.794.905 $ | 5.036.658 $ | 0,00844830 $ |
| 2026-10-20 | 17.161.718 $ | 4.037.699 $ | 0,00839084 $ |
| 2026-10-19 | 17.061.540 $ | 4.030.707 $ | 0,00809255 $ |
| 2026-10-18 | 17.502.228 $ | 4.129.212 $ | 0,00804549 $ |
| 2026-10-17 | 18.320.114 $ | 4.865.915 $ | 0,00825381 $ |
| 2026-10-16 | 18.274.507 $ | 6.552.453 $ | 0,00863981 $ |
| 2026-10-15 | 18.828.558 $ | 5.722.536 $ | 0,00861849 $ |
| 2026-10-14 | 19.749.259 $ | 11.398.681 $ | 0,00888075 $ |
| 2026-10-13 | 20.160.307 $ | 16.831.283 $ | 0,00931534 $ |
| 2026-10-12 | 20.282.974 $ | 7.913.061 $ | 0,00950897 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
