xcDOT Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-08-22 | 0,000000000000000000 $ | 170.157 $ | N/A |
| 2026-08-21 | 0,000000000000000000 $ | 111.041 $ | 0,939412 $ |
| 2026-08-20 | 0,000000000000000000 $ | 105.707 $ | 0,849172 $ |
| 2026-08-19 | 0,000000000000000000 $ | 70.302 $ | 0,789151 $ |
| 2026-08-18 | 0,000000000000000000 $ | 29.449 $ | 0,750023 $ |
| 2026-08-17 | 0,000000000000000000 $ | 24.122 $ | 0,760949 $ |
| 2026-08-16 | 0,000000000000000000 $ | 41.218 $ | 0,758668 $ |
| 2026-08-15 | 0,000000000000000000 $ | 38.211 $ | 0,792982 $ |
| 2026-08-14 | 0,000000000000000000 $ | 31.335 $ | 0,794959 $ |
| 2026-08-13 | 0,000000000000000000 $ | 37.711 $ | 0,807102 $ |
| 2026-08-12 | 0,000000000000000000 $ | 52.982 $ | 0,809858 $ |
| 2026-08-11 | 0,000000000000000000 $ | 56.758 $ | 0,827127 $ |
| 2026-08-10 | 0,000000000000000000 $ | 23.660 $ | 0,843508 $ |
| 2026-08-09 | 0,000000000000000000 $ | 20.631 $ | 0,848431 $ |
| 2026-08-08 | 0,000000000000000000 $ | 36.223 $ | 0,854998 $ |
| 2026-08-07 | 0,000000000000000000 $ | 39.700 $ | 0,861090 $ |
| 2026-08-06 | 0,000000000000000000 $ | 46.393 $ | 0,861548 $ |
| 2026-08-05 | 0,000000000000000000 $ | 70.781 $ | 0,884854 $ |
| 2026-08-04 | 0,000000000000000000 $ | 60.565 $ | 0,899568 $ |
| 2026-08-03 | 0,000000000000000000 $ | 57.730 $ | 0,866350 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
