Xcel Defi Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-03 | 0,000000000000000000 $ | 8,07 $ | N/A |
| 2026-06-02 | 0,000000000000000000 $ | 28,97 $ | 0,00047520 $ |
| 2026-06-01 | 0,000000000000000000 $ | 12,87 $ | 0,00049945 $ |
| 2026-05-31 | 0,000000000000000000 $ | 23,89 $ | 0,00050941 $ |
| 2026-05-30 | 0,000000000000000000 $ | 1,31 $ | 0,00051435 $ |
| 2026-05-29 | 0,000000000000000000 $ | 1,28 $ | 0,00047471 $ |
| 2026-05-28 | 0,000000000000000000 $ | 1,28 $ | 0,00048566 $ |
| 2026-05-27 | 0,000000000000000000 $ | 1,56 $ | 0,00048566 $ |
| 2026-05-26 | 0,000000000000000000 $ | 2,74 $ | 0,00048351 $ |
| 2026-05-25 | 0,000000000000000000 $ | 1,046 $ | 0,00049108 $ |
| 2026-05-24 | 0,000000000000000000 $ | 1,69 $ | 0,00048323 $ |
| 2026-05-23 | 0,000000000000000000 $ | 2,77 $ | 0,00048670 $ |
| 2026-05-22 | 0,000000000000000000 $ | 7,35 $ | 0,00048114 $ |
| 2026-05-21 | 0,000000000000000000 $ | 7,35 $ | 0,00048935 $ |
| 2026-05-18 | 0,000000000000000000 $ | 1,10 $ | 0,00048935 $ |
| 2026-05-17 | 0,000000000000000000 $ | 2,95 $ | 0,00048500 $ |
| 2026-05-16 | 0,000000000000000000 $ | 2,84 $ | 0,00048820 $ |
| 2026-05-15 | 0,000000000000000000 $ | 4,05 $ | 0,00049607 $ |
| 2026-05-14 | 0,000000000000000000 $ | 5,36 $ | 0,00050015 $ |
| 2026-05-13 | 0,000000000000000000 $ | 32,84 $ | 0,00049773 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
