xcUSDT USD (Povijesni podaci)
.xls (Excel)
.csv
Datum | Tržišna kapit. | Volumen | Otvoreno | Zatvoreno |
---|---|---|---|---|
2024-05-03 | 0,000000000000000000 $ | 159.897 $ | 1,000 $ | N/A |
2024-05-02 | 0,000000000000000000 $ | 237.156 $ | 0,998316 $ | 1,000 $ |
2024-05-01 | 0,000000000000000000 $ | 217.821 $ | 1,011 $ | 0,998316 $ |
2024-04-30 | 0,000000000000000000 $ | 101.165 $ | 1,025 $ | 1,011 $ |
2024-04-29 | 0,000000000000000000 $ | 135.443 $ | 0,999846 $ | 1,025 $ |
2024-04-28 | 0,000000000000000000 $ | 168.209 $ | 0,999416 $ | 0,999846 $ |
2024-04-27 | 0,000000000000000000 $ | 134.269 $ | 0,999831 $ | 0,999416 $ |
2024-04-26 | 0,000000000000000000 $ | 148.306 $ | 1,000 $ | 0,999831 $ |
2024-04-25 | 0,000000000000000000 $ | 187.531 $ | 1,015 $ | 1,000 $ |
2024-04-24 | 0,000000000000000000 $ | 88.548 $ | 1,000 $ | 1,015 $ |
2024-04-23 | 0,000000000000000000 $ | 179.657 $ | 1,016 $ | 1,000 $ |
2024-04-22 | 0,000000000000000000 $ | 94.088 $ | 1,000 $ | 1,016 $ |
2024-04-21 | 0,000000000000000000 $ | 86.366 $ | 1,000 $ | 1,000 $ |
2024-04-20 | 0,000000000000000000 $ | 208.278 $ | 1,029 $ | 1,000 $ |
2024-04-19 | 0,000000000000000000 $ | 164.383 $ | 1,038 $ | 1,029 $ |
2024-04-18 | 0,000000000000000000 $ | 198.459 $ | 0,999057 $ | 1,038 $ |
2024-04-17 | 0,000000000000000000 $ | 231.572 $ | 1,13 $ | 0,999057 $ |
2024-04-16 | 0,000000000000000000 $ | 266.603 $ | 1,000 $ | 1,13 $ |
2024-04-15 | 0,000000000000000000 $ | 246.832 $ | 1,19 $ | 1,000 $ |
2024-04-14 | 0,000000000000000000 $ | 410.890 $ | 1,001 $ | 1,19 $ |
2024-04-13 | 0,000000000000000000 $ | 269.093 $ | 1,000 $ | 1,001 $ |
2024-04-12 | 0,000000000000000000 $ | 88.907 $ | 1,011 $ | 1,000 $ |
2024-04-11 | 0,000000000000000000 $ | 187.037 $ | 1,019 $ | 1,011 $ |
2024-04-10 | 0,000000000000000000 $ | 188.728 $ | 1,014 $ | 1,019 $ |
2024-04-09 | 0,000000000000000000 $ | 83.257 $ | 1,000 $ | 1,014 $ |
2024-04-08 | 0,000000000000000000 $ | 62.989 $ | 1,038 $ | 1,000 $ |
2024-04-07 | 0,000000000000000000 $ | 81.666 $ | 1,013 $ | 1,038 $ |
2024-04-06 | 0,000000000000000000 $ | 189.909 $ | 1,000 $ | 1,013 $ |
2024-04-05 | 0,000000000000000000 $ | 150.963 $ | 1,000 $ | 1,000 $ |
2024-04-04 | 0,000000000000000000 $ | 200.591 $ | 1,001 $ | 1,000 $ |
2024-04-03 | 0,000000000000000000 $ | 301.240 $ | 1,000 $ | 1,001 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API