XDAG Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-26 | 960.396 $ | 198.033 $ | N/A |
| 2026-06-25 | 986.296 $ | 201.553 $ | 0,00073367 $ |
| 2026-06-24 | 1.149.898 $ | 252.043 $ | 0,00075350 $ |
| 2026-06-23 | 1.178.544 $ | 217.199 $ | 0,00087917 $ |
| 2026-06-22 | 1.168.195 $ | 231.541 $ | 0,00090049 $ |
| 2026-06-21 | 1.195.505 $ | 238.226 $ | 0,00089264 $ |
| 2026-06-20 | 1.193.587 $ | 241.634 $ | 0,00092040 $ |
| 2026-06-19 | 1.191.670 $ | 241.233 $ | 0,00091217 $ |
| 2026-06-18 | 1.237.146 $ | 222.112 $ | 0,00091083 $ |
| 2026-06-17 | 1.251.307 $ | 231.769 $ | 0,00094558 $ |
| 2026-06-16 | 1.278.663 $ | 239.468 $ | 0,00095715 $ |
| 2026-06-15 | 1.226.265 $ | 232.548 $ | 0,00097744 $ |
| 2026-06-14 | 1.229.892 $ | 225.951 $ | 0,00093745 $ |
| 2026-06-13 | 1.270.398 $ | 222.918 $ | 0,00094028 $ |
| 2026-06-12 | 1.247.298 $ | 203.998 $ | 0,00097131 $ |
| 2026-06-11 | 1.282.970 $ | 181.088 $ | 0,00095372 $ |
| 2026-06-10 | 1.300.385 $ | 179.836 $ | 0,00098105 $ |
| 2026-06-09 | 1.243.516 $ | 385.149 $ | 0,00099444 $ |
| 2026-06-08 | 1.279.145 $ | 536.537 $ | 0,00095184 $ |
| 2026-06-07 | 1.278.484 $ | 413.810 $ | 0,00097832 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
