XDB CHAIN Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-25 | 1.955.736 $ | 5.847,42 $ | N/A |
| 2026-05-24 | 1.912.936 $ | 15.401,07 $ | 0,00011466 $ |
| 2026-05-23 | 1.930.651 $ | 14.058,82 $ | 0,00011215 $ |
| 2026-05-22 | 2.093.240 $ | 11.626,90 $ | 0,00011319 $ |
| 2026-05-21 | 2.114.689 $ | 37.426 $ | 0,00012269 $ |
| 2026-05-20 | 1.898.261 $ | 61.691 $ | 0,00012398 $ |
| 2026-05-19 | 1.905.615 $ | 112.874 $ | 0,00011129 $ |
| 2026-05-18 | 2.064.522 $ | 73.049 $ | 0,00011172 $ |
| 2026-05-17 | 2.107.332 $ | 139.032 $ | 0,00012104 $ |
| 2026-05-16 | 2.093.096 $ | 57.531 $ | 0,00012415 $ |
| 2026-05-15 | 2.216.946 $ | 10.413,44 $ | 0,00012271 $ |
| 2026-05-14 | 2.206.867 $ | 17.281,45 $ | 0,00012997 $ |
| 2026-05-13 | 2.317.415 $ | 14.269,23 $ | 0,00012938 $ |
| 2026-05-12 | 2.250.259 $ | 18.256,40 $ | 0,00013586 $ |
| 2026-05-11 | 2.314.203 $ | 13.618,02 $ | 0,00013192 $ |
| 2026-05-10 | 2.330.754 $ | 30.658 $ | 0,00013567 $ |
| 2026-05-09 | 2.366.355 $ | 33.285 $ | 0,00013664 $ |
| 2026-05-08 | 2.290.245 $ | 22.801 $ | 0,00013873 $ |
| 2026-05-07 | 2.383.859 $ | 109.785 $ | 0,00013427 $ |
| 2026-05-06 | 2.165.462 $ | 42.864 $ | 0,00013976 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
