XDC Network Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-20 | 646.149.982 $ | 23.002.363 $ | N/A |
| 2026-05-19 | 614.107.080 $ | 31.299.085 $ | 0,03230976 $ |
| 2026-05-18 | 610.216.260 $ | 17.214.364 $ | 0,03077481 $ |
| 2026-05-17 | 638.977.101 $ | 21.344.192 $ | 0,03057862 $ |
| 2026-05-16 | 653.475.314 $ | 28.946.136 $ | 0,03203406 $ |
| 2026-05-15 | 676.951.404 $ | 31.556.570 $ | 0,03275664 $ |
| 2026-05-14 | 618.856.915 $ | 23.302.674 $ | 0,03387096 $ |
| 2026-05-13 | 623.293.510 $ | 24.778.175 $ | 0,03099652 $ |
| 2026-05-12 | 640.578.278 $ | 32.876.298 $ | 0,03125189 $ |
| 2026-05-11 | 608.063.026 $ | 22.957.987 $ | 0,03210833 $ |
| 2026-05-10 | 605.571.384 $ | 18.863.688 $ | 0,03046623 $ |
| 2026-05-09 | 619.448.439 $ | 24.386.413 $ | 0,03035668 $ |
| 2026-05-08 | 584.434.280 $ | 29.532.924 $ | 0,03110476 $ |
| 2026-05-07 | 589.628.278 $ | 20.751.585 $ | 0,02930002 $ |
| 2026-05-06 | 579.448.202 $ | 18.483.022 $ | 0,02956021 $ |
| 2026-05-05 | 581.502.166 $ | 27.613.613 $ | 0,02914372 $ |
| 2026-05-04 | 581.623.937 $ | 14.684.758 $ | 0,02918112 $ |
| 2026-05-03 | 583.662.788 $ | 15.157.208 $ | 0,02914525 $ |
| 2026-05-02 | 584.026.512 $ | 16.717.454 $ | 0,02925369 $ |
| 2026-05-01 | 593.189.647 $ | 16.116.656 $ | 0,02941450 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
