XDOGE Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-16 | 2.338.030 $ | 97,67 $ | N/A |
| 2026-06-15 | 2.194.935 $ | 406,69 $ | 0,000000005567 $ |
| 2026-06-14 | 2.188.708 $ | 405,54 $ | 0,000000005226 $ |
| 2026-06-13 | 2.188.708 $ | 405,54 $ | 0,000000005211 $ |
| 2026-06-12 | 1.902.906 $ | 1,86 $ | 0,000000005211 $ |
| 2026-06-11 | 1.902.906 $ | 1,86 $ | 0,000000004531 $ |
| 2026-06-08 | 1.840.802 $ | 381,97 $ | 0,000000004531 $ |
| 2026-06-07 | 1.775.307 $ | 502,55 $ | 0,000000004383 $ |
| 2026-06-06 | 1.644.091 $ | 546,71 $ | 0,000000004227 $ |
| 2026-06-05 | 1.729.779 $ | 617,47 $ | 0,000000003915 $ |
| 2026-06-04 | 1.691.066 $ | 458,85 $ | 0,000000004119 $ |
| 2026-06-03 | 1.838.149 $ | 2,74 $ | 0,000000004026 $ |
| 2026-06-02 | 2.002.454 $ | 72,09 $ | 0,000000004377 $ |
| 2026-06-01 | 2.002.479 $ | 72,09 $ | 0,000000004768 $ |
| 2026-05-31 | 2.083.887 $ | 5,80 $ | 0,000000004768 $ |
| 2026-05-30 | 2.085.344 $ | 23,07 $ | 0,000000004962 $ |
| 2026-05-29 | 2.058.809 $ | 29,88 $ | 0,000000004965 $ |
| 2026-05-28 | 2.154.843 $ | 1.183,83 $ | 0,000000004902 $ |
| 2026-05-27 | 1.893.655 $ | 4.921,52 $ | 0,000000005131 $ |
| 2026-05-26 | 2.546.930 $ | 6.797,53 $ | 0,000000004510 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
