XDoge Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-27 | 44.925 $ | 1.855,40 $ | N/A |
| 2026-06-26 | 43.147 $ | 1.038,48 $ | 0,000000000106790 $ |
| 2026-06-25 | 41.665 $ | 1.294,48 $ | 0,000000000102562 $ |
| 2026-06-24 | 51.721 $ | 228,25 $ | 0,000000000098996 $ |
| 2026-06-23 | 53.123 $ | 1.267,22 $ | 0,000000000122944 $ |
| 2026-06-22 | 48.517 $ | 3.357,86 $ | 0,000000000126335 $ |
| 2026-06-21 | 30.989 $ | 2.965,45 $ | 0,000000000115304 $ |
| 2026-06-20 | 20.637 $ | 17,23 $ | 0,000000000073661 $ |
| 2026-06-19 | 20.342 $ | 19,20 $ | 0,000000000049055 $ |
| 2026-06-18 | 21.538 $ | 13,95 $ | 0,000000000048354 $ |
| 2026-06-17 | 21.656 $ | 114,16 $ | 0,000000000051197 $ |
| 2026-06-16 | 21.656 $ | 114,16 $ | 0,000000000051482 $ |
| 2026-06-15 | 21.362 $ | 24,76 $ | 0,000000000051482 $ |
| 2026-06-14 | 21.362 $ | 24,76 $ | 0,000000000050779 $ |
| 2026-06-12 | 19.796,34 $ | 315,68 $ | 0,000000000050779 $ |
| 2026-06-11 | 19.796,34 $ | 315,68 $ | 0,000000000047042 $ |
| 2026-06-10 | 19.058,75 $ | 35,27 $ | 0,000000000047042 $ |
| 2026-06-09 | 19.506,18 $ | 110,58 $ | 0,000000000045304 $ |
| 2026-06-08 | 19.175,93 $ | 2,14 $ | 0,000000000046365 $ |
| 2026-06-07 | 18.470,79 $ | 788,53 $ | 0,000000000045582 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
