XELS Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-25 | 398.773 $ | 46.776 $ | N/A |
| 2026-06-24 | 398.870 $ | 67.698 $ | 0,02035735 $ |
| 2026-06-23 | 404.368 $ | 77.232 $ | 0,02036116 $ |
| 2026-06-22 | 405.706 $ | 63.463 $ | 0,02064334 $ |
| 2026-06-21 | 406.061 $ | 68.031 $ | 0,02071134 $ |
| 2026-06-20 | 406.203 $ | 69.513 $ | 0,02072991 $ |
| 2026-06-19 | 406.283 $ | 75.736 $ | 0,02073743 $ |
| 2026-06-18 | 405.948 $ | 86.838 $ | 0,02074108 $ |
| 2026-06-17 | 407.675 $ | 54.690 $ | 0,02072453 $ |
| 2026-06-16 | 408.083 $ | 72.491 $ | 0,02081215 $ |
| 2026-06-15 | 408.250 $ | 39.911 $ | 0,02083299 $ |
| 2026-06-14 | 401.894 $ | 52.327 $ | 0,02084152 $ |
| 2026-06-13 | 401.912 $ | 59.424 $ | 0,02051620 $ |
| 2026-06-12 | 401.717 $ | 66.715 $ | 0,02051797 $ |
| 2026-06-11 | 401.674 $ | 93.595 $ | 0,02050720 $ |
| 2026-06-10 | 409.691 $ | 76.520 $ | 0,02051348 $ |
| 2026-06-09 | 409.904 $ | 76.578 $ | 0,02091511 $ |
| 2026-06-08 | 409.754 $ | 73.603 $ | 0,02092595 $ |
| 2026-06-07 | 405.633 $ | 49.787 $ | 0,02091817 $ |
| 2026-06-06 | 406.748 $ | 66.767 $ | 0,02070793 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
