XEN Crypto (BSC) Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-20 | 0,000000000000000000 $ | 5,70 $ | N/A |
| 2026-10-19 | 0,000000000000000000 $ | 13,65 $ | 0,000000000068073 $ |
| 2026-10-18 | 0,000000000000000000 $ | 26,16 $ | 0,000000000068289 $ |
| 2026-10-17 | 0,000000000000000000 $ | 29,26 $ | 0,000000000067595 $ |
| 2026-10-16 | 0,000000000000000000 $ | 1,19 $ | 0,000000000066827 $ |
| 2026-10-15 | 0,000000000000000000 $ | 80,29 $ | 0,000000000069095 $ |
| 2026-10-14 | 0,000000000000000000 $ | 31,55 $ | 0,000000000068868 $ |
| 2026-10-13 | 0,000000000000000000 $ | 24,65 $ | 0,000000000076757 $ |
| 2026-10-12 | 0,000000000000000000 $ | 1,18 $ | 0,000000000078066 $ |
| 2026-10-11 | 0,000000000000000000 $ | 58,17 $ | 0,000000000084387 $ |
| 2026-10-10 | 0,000000000000000000 $ | 207,97 $ | 0,000000000083995 $ |
| 2026-10-09 | 0,000000000000000000 $ | 6,26 $ | 0,000000000080952 $ |
| 2026-10-08 | 0,000000000000000000 $ | 4,40 $ | 0,000000000091440 $ |
| 2026-10-07 | 0,000000000000000000 $ | 86,20 $ | 0,000000000094736 $ |
| 2026-10-06 | 0,000000000000000000 $ | 428,89 $ | 0,000000000096310 $ |
| 2026-10-05 | 0,000000000000000000 $ | 56,88 $ | 0,000000000100248 $ |
| 2026-10-04 | 0,000000000000000000 $ | 116,83 $ | 0,000000000087357 $ |
| 2026-10-03 | 0,000000000000000000 $ | 72,37 $ | 0,000000000084826 $ |
| 2026-10-02 | 0,000000000000000000 $ | 563,41 $ | 0,000000000089038 $ |
| 2026-10-01 | 0,000000000000000000 $ | 1,30 $ | 0,000000000086442 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
