XEN Crypto (BSC) Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-09-04 | 0,000000000000000000 $ | 373,85 $ | N/A |
| 2026-09-03 | 0,000000000000000000 $ | 110,81 $ | 0,000000000092825 $ |
| 2026-09-02 | 0,000000000000000000 $ | 295,32 $ | 0,000000000076223 $ |
| 2026-09-01 | 0,000000000000000000 $ | 23,57 $ | 0,000000000083638 $ |
| 2026-08-31 | 0,000000000000000000 $ | 167,04 $ | 0,000000000081890 $ |
| 2026-08-30 | 0,000000000000000000 $ | 89,86 $ | 0,000000000080431 $ |
| 2026-08-29 | 0,000000000000000000 $ | 186,94 $ | 0,000000000081293 $ |
| 2026-08-28 | 0,000000000000000000 $ | 414,39 $ | 0,000000000091365 $ |
| 2026-08-27 | 0,000000000000000000 $ | 169,13 $ | 0,000000000090453 $ |
| 2026-08-26 | 0,000000000000000000 $ | 1.850,46 $ | 0,000000000084432 $ |
| 2026-08-25 | 0,000000000000000000 $ | 142,29 $ | 0,000000000099789 $ |
| 2026-08-24 | 0,000000000000000000 $ | 294,44 $ | 0,000000000072423 $ |
| 2026-08-23 | 0,000000000000000000 $ | 54,07 $ | 0,000000000078210 $ |
| 2026-08-22 | 0,000000000000000000 $ | 496,74 $ | 0,000000000078914 $ |
| 2026-08-21 | 0,000000000000000000 $ | 295,32 $ | 0,000000000074658 $ |
| 2026-08-20 | 0,000000000000000000 $ | 495,30 $ | 0,000000000076767 $ |
| 2026-08-19 | 0,000000000000000000 $ | 68,72 $ | 0,000000000072870 $ |
| 2026-08-18 | 0,000000000000000000 $ | 91,11 $ | 0,000000000072662 $ |
| 2026-08-17 | 0,000000000000000000 $ | 81,84 $ | 0,000000000082728 $ |
| 2026-08-16 | 0,000000000000000000 $ | 129,32 $ | 0,000000000080783 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
