XEN Crypto Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-27 | 2.067.631 $ | 217.732 $ | N/A |
| 2026-05-26 | 2.019.527 $ | 194.560 $ | 0,000000006382 $ |
| 2026-05-25 | 2.044.013 $ | 182.723 $ | 0,000000006239 $ |
| 2026-05-24 | 2.199.976 $ | 272.025 $ | 0,000000006326 $ |
| 2026-05-23 | 2.183.901 $ | 202.998 $ | 0,000000006865 $ |
| 2026-05-22 | 2.311.423 $ | 178.335 $ | 0,000000006889 $ |
| 2026-05-21 | 2.469.494 $ | 150.456 $ | 0,000000007372 $ |
| 2026-05-20 | 2.430.793 $ | 160.815 $ | 0,000000007875 $ |
| 2026-05-19 | 2.393.780 $ | 180.050 $ | 0,000000007761 $ |
| 2026-05-18 | 2.441.102 $ | 172.398 $ | 0,000000007709 $ |
| 2026-05-17 | 2.433.938 $ | 230.239 $ | 0,000000007851 $ |
| 2026-05-16 | 2.371.085 $ | 186.811 $ | 0,000000007831 $ |
| 2026-05-15 | 2.365.773 $ | 184.914 $ | 0,000000007702 $ |
| 2026-05-14 | 2.445.966 $ | 253.919 $ | 0,000000007725 $ |
| 2026-05-13 | 2.448.818 $ | 176.450 $ | 0,000000008001 $ |
| 2026-05-12 | 2.469.661 $ | 238.707 $ | 0,000000007984 $ |
| 2026-05-11 | 2.641.766 $ | 223.975 $ | 0,000000008108 $ |
| 2026-05-10 | 2.616.312 $ | 207.487 $ | 0,000000008698 $ |
| 2026-05-09 | 2.617.707 $ | 181.052 $ | 0,000000008647 $ |
| 2026-05-08 | 2.572.385 $ | 252.232 $ | 0,000000008723 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
