XEN Crypto Povijest cijene

Odabrani datum primjenjuje se u UTC vremenu.

.xls (Excel) .csv

Datum	Tržišna kapit.	Volumen	Zatvoreno
2026-08-26	2.229.328 $	110.973 $	N/A
2026-08-25	2.511.797 $	154.500 $	0,000000005659 $
2026-08-24	2.320.290 $	133.581 $	0,000000006388 $
2026-08-23	2.214.931 $	138.659 $	0,000000005919 $
2026-08-22	2.683.187 $	189.018 $	0,000000005678 $
2026-08-21	2.312.190 $	173.850 $	0,000000006930 $
2026-08-20	1.985.604 $	163.540 $	0,000000005975 $
2026-08-19	1.623.470 $	122.673 $	0,000000005077 $
2026-08-18	1.602.230 $	105.329 $	0,000000004158 $
2026-08-17	1.560.270 $	120.944 $	0,000000004109 $
2026-08-16	1.502.079 $	127.594 $	0,000000003998 $
2026-08-15	1.597.368 $	118.953 $	0,000000003858 $
2026-08-14	1.582.099 $	131.017 $	0,000000004123 $
2026-08-13	1.574.452 $	82.936 $	0,000000004089 $
2026-08-12	1.488.460 $	104.334 $	0,000000004074 $
2026-08-11	1.518.450 $	66.414 $	0,000000003855 $
2026-08-10	1.581.762 $	104.677 $	0,000000003941 $
2026-08-09	1.609.162 $	131.605 $	0,000000004113 $
2026-08-08	1.775.361 $	160.832 $	0,000000004197 $
2026-08-07	1.600.668 $	79.733 $	0,000000004670 $