XEN Crypto USD (Povijesni podaci)
.xls (Excel)
.csv
Datum | Tržišna kapit. | Volumen | Otvoreno | Zatvoreno |
---|---|---|---|---|
2024-05-11 | 29.524.975 $ | 3.691.728 $ | 0,000000313015 $ | N/A |
2024-05-10 | 29.559.351 $ | 3.151.592 $ | 0,000000313057 $ | 0,000000313015 $ |
2024-05-09 | 29.915.346 $ | 3.056.002 $ | 0,000000316587 $ | 0,000000313057 $ |
2024-05-08 | 29.661.494 $ | 3.500.410 $ | 0,000000313293 $ | 0,000000316587 $ |
2024-05-07 | 30.538.877 $ | 3.359.677 $ | 0,000000323779 $ | 0,000000313293 $ |
2024-05-06 | 31.374.555 $ | 4.058.051 $ | 0,000000332735 $ | 0,000000323779 $ |
2024-05-05 | 32.826.511 $ | 3.414.913 $ | 0,000000349590 $ | 0,000000332735 $ |
2024-05-04 | 33.046.054 $ | 4.087.929 $ | 0,000000353977 $ | 0,000000349590 $ |
2024-05-03 | 33.964.693 $ | 4.281.322 $ | 0,000000366415 $ | 0,000000353977 $ |
2024-05-02 | 33.226.653 $ | 4.511.461 $ | 0,000000359453 $ | 0,000000366415 $ |
2024-05-01 | 31.760.575 $ | 4.052.314 $ | 0,000000344776 $ | 0,000000359453 $ |
2024-04-30 | 33.462.643 $ | 4.660.237 $ | 0,000000362931 $ | 0,000000344776 $ |
2024-04-29 | 35.267.801 $ | 4.543.062 $ | 0,000000383330 $ | 0,000000362931 $ |
2024-04-28 | 37.258.296 $ | 5.077.105 $ | 0,000000408725 $ | 0,000000383330 $ |
2024-04-27 | 38.652.534 $ | 6.878.511 $ | 0,000000427638 $ | 0,000000408725 $ |
2024-04-26 | 35.089.967 $ | 5.797.118 $ | 0,000000392200 $ | 0,000000427638 $ |
2024-04-25 | 30.980.520 $ | 3.910.007 $ | 0,000000346052 $ | 0,000000392200 $ |
2024-04-24 | 31.720.821 $ | 3.540.448 $ | 0,000000352843 $ | 0,000000346052 $ |
2024-04-23 | 32.785.355 $ | 4.268.936 $ | 0,000000364577 $ | 0,000000352843 $ |
2024-04-22 | 29.954.295 $ | 3.494.377 $ | 0,000000334015 $ | 0,000000364577 $ |
2024-04-21 | 28.721.287 $ | 2.911.489 $ | 0,000000320822 $ | 0,000000334015 $ |
2024-04-20 | 26.920.121 $ | 4.416.397 $ | 0,000000303701 $ | 0,000000320822 $ |
2024-04-19 | 27.611.474 $ | 2.780.470 $ | 0,000000312717 $ | 0,000000303701 $ |
2024-04-18 | 26.691.368 $ | 3.236.270 $ | 0,000000303433 $ | 0,000000312717 $ |
2024-04-17 | 27.336.339 $ | 4.262.322 $ | 0,000000312429 $ | 0,000000303433 $ |
2024-04-16 | 26.876.621 $ | 4.347.136 $ | 0,000000308768 $ | 0,000000312429 $ |
2024-04-15 | 27.874.445 $ | 4.992.396 $ | 0,000000320913 $ | 0,000000308768 $ |
2024-04-14 | 26.473.558 $ | 4.550.757 $ | 0,000000307338 $ | 0,000000320913 $ |
2024-04-13 | 28.368.093 $ | 4.023.184 $ | 0,000000332388 $ | 0,000000307338 $ |
2024-04-12 | 30.804.037 $ | 3.495.827 $ | 0,000000361994 $ | 0,000000332388 $ |
2024-04-11 | 32.067.034 $ | 4.309.912 $ | 0,000000380220 $ | 0,000000361994 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API