X Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-11 | 73.466 $ | 1.111,24 $ | N/A |
| 2026-06-10 | 78.836 $ | 416,11 $ | 0,000000076117 $ |
| 2026-06-09 | 80.056 $ | 7,84 $ | 0,000000081729 $ |
| 2026-06-08 | 79.335 $ | 9,78 $ | 0,000000082765 $ |
| 2026-06-07 | 79.335 $ | 9,78 $ | 0,000000082127 $ |
| 2026-06-04 | 88.959 $ | 1,88 $ | 0,000000082127 $ |
| 2026-06-03 | 91.085 $ | 61,60 $ | 0,000000092082 $ |
| 2026-06-02 | 94.729 $ | 70,99 $ | 0,000000094283 $ |
| 2026-06-01 | 95.376 $ | 401,09 $ | 0,000000098055 $ |
| 2026-05-31 | 98.256 $ | 432,28 $ | 0,000000098759 $ |
| 2026-05-30 | 94.616 $ | 94,06 $ | 0,000000101706 $ |
| 2026-05-29 | 93.754 $ | 21,25 $ | 0,000000097938 $ |
| 2026-05-28 | 95.183 $ | 32,99 $ | 0,000000097045 $ |
| 2026-05-27 | 98.204 $ | 35,93 $ | 0,000000098524 $ |
| 2026-05-26 | 100.818 $ | 182,43 $ | 0,000000101652 $ |
| 2026-05-25 | 100.818 $ | 182,43 $ | 0,000000104323 $ |
| 2026-05-24 | 97.328 $ | 21,25 $ | 0,000000104323 $ |
| 2026-05-23 | 98.476 $ | 279,87 $ | 0,000000100745 $ |
| 2026-05-22 | 102.992 $ | 8,85 $ | 0,000000101873 $ |
| 2026-05-21 | 102.279 $ | 988,33 $ | 0,000000106606 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
