xExchange Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-02 | 2.075.742 $ | 3.157,83 $ | N/A |
| 2026-11-01 | 2.096.280 $ | 5.325,24 $ | 0,000000509376 $ |
| 2026-10-31 | 2.084.136 $ | 6.880,75 $ | 0,000000514416 $ |
| 2026-10-30 | 2.020.776 $ | 7.265,78 $ | 0,000000511436 $ |
| 2026-10-29 | 2.105.703 $ | 3.526,67 $ | 0,000000495887 $ |
| 2026-10-28 | 2.091.923 $ | 3.112,41 $ | 0,000000516728 $ |
| 2026-10-27 | 2.039.191 $ | 8.055,97 $ | 0,000000513347 $ |
| 2026-10-26 | 1.971.300 $ | 3.246,17 $ | 0,000000500407 $ |
| 2026-10-25 | 2.002.759 $ | 7.030,76 $ | 0,000000483746 $ |
| 2026-10-24 | 2.075.481 $ | 6.713,42 $ | 0,000000491466 $ |
| 2026-10-23 | 2.097.071 $ | 4.859,69 $ | 0,000000509312 $ |
| 2026-10-22 | 2.141.695 $ | 6.565,10 $ | 0,000000514610 $ |
| 2026-10-21 | 2.093.883 $ | 6.249,93 $ | 0,000000525560 $ |
| 2026-10-20 | 2.044.310 $ | 3.034,66 $ | 0,000000513828 $ |
| 2026-10-19 | 2.039.870 $ | 3.927,80 $ | 0,000000501663 $ |
| 2026-10-18 | 2.052.494 $ | 5.469,50 $ | 0,000000500573 $ |
| 2026-10-17 | 2.128.327 $ | 4.483,98 $ | 0,000000503671 $ |
| 2026-10-16 | 2.101.943 $ | 6.678,71 $ | 0,000000522280 $ |
| 2026-10-15 | 2.099.971 $ | 3.963,16 $ | 0,000000515805 $ |
| 2026-10-14 | 2.150.736 $ | 21.317 $ | 0,000000515322 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
