XFROG Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-09 | 171.766 $ | 3,50 $ | N/A |
| 2026-05-08 | 172.847 $ | 3,52 $ | 0,000000817932 $ |
| 2026-05-07 | 176.049 $ | 4,08 $ | 0,000000822358 $ |
| 2026-05-06 | 172.778 $ | 2,37 $ | 0,000000838518 $ |
| 2026-05-05 | 172.571 $ | 19,29 $ | 0,000000822751 $ |
| 2026-05-04 | 172.869 $ | 19,47 $ | 0,000000821775 $ |
| 2026-05-03 | 168.595 $ | 1,20 $ | 0,000000824443 $ |
| 2026-05-02 | 168.953 $ | 4,09 $ | 0,000000802832 $ |
| 2026-05-01 | 166.311 $ | 4,79 $ | 0,000000804975 $ |
| 2026-04-30 | 167.941 $ | 110,44 $ | 0,000000792704 $ |
| 2026-04-29 | 167.998 $ | 110,51 $ | 0,000000799519 $ |
| 2026-04-28 | 168.764 $ | 53,93 $ | 0,000000800047 $ |
| 2026-04-27 | 172.182 $ | 189,91 $ | 0,000000805759 $ |
| 2026-04-26 | 172.321 $ | 190,86 $ | 0,000000819915 $ |
| 2026-04-25 | 170.612 $ | 4,96 $ | 0,000000817984 $ |
| 2026-04-24 | 172.391 $ | 77,04 $ | 0,000000812732 $ |
| 2026-04-23 | 172.795 $ | 92,30 $ | 0,000000820911 $ |
| 2026-04-22 | 172.755 $ | 4,37 $ | 0,000000822834 $ |
| 2026-04-21 | 171.505 $ | 12,29 $ | 0,000000822650 $ |
| 2026-04-20 | 170.846 $ | 12,89 $ | 0,000000816704 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
