XFROG Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-28 | 177.404 $ | 8,20 $ | N/A |
| 2026-05-27 | 182.579 $ | 16,82 $ | 0,000000844782 $ |
| 2026-05-26 | 167.226 $ | 9,13 $ | 0,000000869425 $ |
| 2026-05-25 | 167.226 $ | 9,13 $ | 0,000000796314 $ |
| 2026-05-24 | 162.343 $ | 15,48 $ | 0,000000796314 $ |
| 2026-05-23 | 166.948 $ | 11,60 $ | 0,000000773062 $ |
| 2026-05-22 | 163.110 $ | 16,29 $ | 0,000000794989 $ |
| 2026-05-21 | 160.638 $ | 14,97 $ | 0,000000776611 $ |
| 2026-05-20 | 159.761 $ | 14,94 $ | 0,000000762475 $ |
| 2026-05-19 | 159.920 $ | 14,95 $ | 0,000000760766 $ |
| 2026-05-18 | 168.213 $ | 13,99 $ | 0,000000761524 $ |
| 2026-05-17 | 168.644 $ | 13,04 $ | 0,000000801015 $ |
| 2026-05-16 | 171.515 $ | 1,45 $ | 0,000000803065 $ |
| 2026-05-15 | 170.888 $ | 79,68 $ | 0,000000816737 $ |
| 2026-05-14 | 171.669 $ | 1,62 $ | 0,000000817438 $ |
| 2026-05-13 | 173.197 $ | 1,31 $ | 0,000000817476 $ |
| 2026-05-12 | 177.169 $ | 58,44 $ | 0,000000824758 $ |
| 2026-05-11 | 177.169 $ | 58,44 $ | 0,000000843655 $ |
| 2026-05-09 | 171.766 $ | 3,50 $ | 0,000000843655 $ |
| 2026-05-08 | 172.847 $ | 3,52 $ | 0,000000817932 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
