xFUND Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-04 | 869.505 $ | 4.814,36 $ | N/A |
| 2026-05-03 | 890.448 $ | 1.729,53 $ | 87,22 $ |
| 2026-05-02 | 850.963 $ | 1.168,73 $ | 89,30 $ |
| 2026-05-01 | 821.905 $ | 612,95 $ | 85,34 $ |
| 2026-04-30 | 820.418 $ | 292,57 $ | 82,45 $ |
| 2026-04-29 | 832.064 $ | 648,93 $ | 82,27 $ |
| 2026-04-28 | 846.343 $ | 451,57 $ | 83,45 $ |
| 2026-04-27 | 871.719 $ | 210,39 $ | 84,87 $ |
| 2026-04-26 | 853.910 $ | 967,62 $ | 87,41 $ |
| 2026-04-25 | 851.320 $ | 18,31 $ | 85,63 $ |
| 2026-04-24 | 850.396 $ | 2.278,60 $ | 85,38 $ |
| 2026-04-23 | 905.824 $ | 2.965,85 $ | 85,29 $ |
| 2026-04-22 | 894.359 $ | 143,24 $ | 90,85 $ |
| 2026-04-21 | 887.009 $ | 357,41 $ | 89,70 $ |
| 2026-04-20 | 884.847 $ | 3,22 $ | 88,97 $ |
| 2026-04-19 | 905.701 $ | 347,54 $ | 88,77 $ |
| 2026-04-18 | 927.788 $ | 1.861,93 $ | 90,93 $ |
| 2026-04-17 | 876.114 $ | 179,32 $ | 92,96 $ |
| 2026-04-16 | 883.665 $ | 5.056,70 $ | 88,19 $ |
| 2026-04-15 | 823.147 $ | 83,95 $ | 88,62 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
