xHYPE Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-07 | 5.566.984 $ | 13.520,41 $ | N/A |
| 2026-07-06 | 5.563.651 $ | 1.020,04 $ | 1,034 $ |
| 2026-07-05 | 5.563.508 $ | 3.948,60 $ | 1,034 $ |
| 2026-07-04 | 5.555.209 $ | 14.942,67 $ | 1,034 $ |
| 2026-07-03 | 5.546.855 $ | 70.413 $ | 1,033 $ |
| 2026-07-02 | 5.553.945 $ | 10.530,80 $ | 1,034 $ |
| 2026-07-01 | 5.532.628 $ | 2.609,01 $ | 1,032 $ |
| 2026-06-30 | 5.541.956 $ | 1.254,00 $ | 1,034 $ |
| 2026-06-29 | 5.536.891 $ | 11.724,69 $ | 1,033 $ |
| 2026-06-28 | 5.519.688 $ | 854,78 $ | 1,030 $ |
| 2026-06-27 | 5.533.976 $ | 1.759,09 $ | 1,032 $ |
| 2026-06-26 | 5.536.209 $ | 2.014,35 $ | 1,032 $ |
| 2026-06-25 | 5.529.798 $ | 12.283,64 $ | 1,031 $ |
| 2026-06-24 | 5.512.673 $ | 5.374,18 $ | 1,030 $ |
| 2026-06-23 | 5.485.496 $ | 7.270,35 $ | 1,038 $ |
| 2026-06-22 | 5.472.209 $ | 3.587,22 $ | 1,029 $ |
| 2026-06-21 | 5.474.449 $ | 1.796,57 $ | 1,030 $ |
| 2026-06-20 | 5.450.368 $ | 1.496,36 $ | 1,029 $ |
| 2026-06-19 | 5.596.482 $ | 2.617,90 $ | 1,030 $ |
| 2026-06-18 | 5.580.243 $ | 2.429,87 $ | 1,028 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
