Hylo 3x Leveraged HYPE Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-09 | 681.037 $ | 56.411 $ | N/A |
| 2026-11-08 | 708.399 $ | 30.169 $ | 1,25 $ |
| 2026-11-07 | 712.319 $ | 71.445 $ | 1,35 $ |
| 2026-11-06 | 690.115 $ | 170.498 $ | 1,37 $ |
| 2026-11-05 | 789.471 $ | 207.019 $ | 1,33 $ |
| 2026-11-04 | 813.629 $ | 157.837 $ | 1,71 $ |
| 2026-11-03 | 763.090 $ | 99.500 $ | 1,80 $ |
| 2026-11-02 | 825.460 $ | 58.096 $ | 1,71 $ |
| 2026-11-01 | 785.236 $ | 120.288 $ | 1,94 $ |
| 2026-10-31 | 824.054 $ | 468.172 $ | 1,90 $ |
| 2026-10-30 | 902.401 $ | 2.592.567 $ | 2,04 $ |
| 2026-10-29 | 823.444 $ | 36.863 $ | 2,06 $ |
| 2026-10-28 | 860.603 $ | 27.006 $ | 1,67 $ |
| 2026-10-27 | 757.209 $ | 38.804 $ | 1,74 $ |
| 2026-10-26 | 737.398 $ | 24.973 $ | 1,52 $ |
| 2026-10-25 | 752.477 $ | 23.460 $ | 1,48 $ |
| 2026-10-24 | 738.011 $ | 39.796 $ | 1,48 $ |
| 2026-10-23 | 742.393 $ | 38.538 $ | 1,49 $ |
| 2026-10-22 | 819.131 $ | 31.361 $ | 1,51 $ |
| 2026-10-21 | 826.595 $ | 44.399 $ | 1,72 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
