Xing Xing Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-05 | 114.467 $ | 10.944,15 $ | N/A |
| 2026-06-04 | 71.943 $ | 1.233,54 $ | 0,00011573 $ |
| 2026-06-03 | 73.431 $ | 1.789,26 $ | 0,00007236 $ |
| 2026-06-02 | 83.109 $ | 3.485,98 $ | 0,00007396 $ |
| 2026-06-01 | 88.561 $ | 2.791,69 $ | 0,00008400 $ |
| 2026-05-31 | 91.929 $ | 4.311,95 $ | 0,00008954 $ |
| 2026-05-30 | 83.532 $ | 8.266,68 $ | 0,00009293 $ |
| 2026-05-29 | 81.212 $ | 27.593 $ | 0,00008488 $ |
| 2026-05-28 | 79.540 $ | 4.614,52 $ | 0,00008210 $ |
| 2026-05-27 | 98.175 $ | 11.839,68 $ | 0,00008041 $ |
| 2026-05-26 | 128.415 $ | 41.768 $ | 0,00009976 $ |
| 2026-05-25 | 187.167 $ | 70.819 $ | 0,00012921 $ |
| 2026-05-24 | 241.330 $ | 355.860 $ | 0,00018864 $ |
| 2026-05-23 | 241.637 $ | 1.599.632 $ | 0,00024609 $ |
| 2026-05-22 | 37.267 $ | 3.399,16 $ | 0,00024437 $ |
| 2026-05-21 | 35.892 $ | 330,13 $ | 0,00003768 $ |
| 2026-05-20 | 34.433 $ | 60,67 $ | 0,00003647 $ |
| 2026-05-19 | 34.572 $ | 162,58 $ | 0,00003464 $ |
| 2026-05-18 | 33.555 $ | 38,10 $ | 0,00003475 $ |
| 2026-05-17 | 34.036 $ | 128,88 $ | 0,00003400 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
