XION Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-12 | 10.340.233 $ | 3.943.773 $ | N/A |
| 2026-05-11 | 10.672.398 $ | 14.646.986 $ | 0,146093 $ |
| 2026-05-10 | 9.137.949 $ | 2.217.776 $ | 0,150632 $ |
| 2026-05-09 | 9.067.650 $ | 4.093.120 $ | 0,128971 $ |
| 2026-05-08 | 8.822.886 $ | 8.483.194 $ | 0,127980 $ |
| 2026-05-07 | 9.387.772 $ | 3.444.285 $ | 0,124438 $ |
| 2026-05-06 | 9.590.828 $ | 3.268.762 $ | 0,132442 $ |
| 2026-05-05 | 9.956.432 $ | 8.289.234 $ | 0,138730 $ |
| 2026-05-04 | 9.924.583 $ | 3.351.562 $ | 0,137127 $ |
| 2026-05-03 | 10.029.820 $ | 2.306.896 $ | 0,136845 $ |
| 2026-05-02 | 10.227.813 $ | 4.257.329 $ | 0,138287 $ |
| 2026-05-01 | 10.306.426 $ | 2.723.143 $ | 0,140999 $ |
| 2026-04-30 | 10.511.026 $ | 4.000.573 $ | 0,142084 $ |
| 2026-04-29 | 10.862.177 $ | 4.565.745 $ | 0,145002 $ |
| 2026-04-28 | 10.463.150 $ | 9.572.286 $ | 0,149599 $ |
| 2026-04-27 | 11.318.056 $ | 3.065.691 $ | 0,144136 $ |
| 2026-04-26 | 11.151.054 $ | 2.196.368 $ | 0,155673 $ |
| 2026-04-25 | 11.124.238 $ | 4.800.754 $ | 0,153706 $ |
| 2026-04-24 | 11.126.236 $ | 3.721.650 $ | 0,153409 $ |
| 2026-04-23 | 11.939.311 $ | 9.182.314 $ | 0,153659 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
