XMON Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-28 | 292.950 $ | 857,51 $ | N/A |
| 2026-05-27 | 298.654 $ | 300,68 $ | 116,06 $ |
| 2026-05-26 | 313.534 $ | 556,39 $ | 118,25 $ |
| 2026-05-25 | 295.792 $ | 70,17 $ | 124,21 $ |
| 2026-05-24 | 289.431 $ | 103,51 $ | 117,22 $ |
| 2026-05-23 | 290.231 $ | 1.135,22 $ | 114,66 $ |
| 2026-05-22 | 298.086 $ | 538,37 $ | 115,30 $ |
| 2026-05-21 | 315.070 $ | 571,37 $ | 118,10 $ |
| 2026-05-20 | 295.855 $ | 2.108,54 $ | 124,86 $ |
| 2026-05-19 | 310.468 $ | 381,24 $ | 117,18 $ |
| 2026-05-18 | 303.841 $ | 510,09 $ | 123,00 $ |
| 2026-05-17 | 337.195 $ | 255,93 $ | 120,50 $ |
| 2026-05-16 | 354.031 $ | 300,18 $ | 133,58 $ |
| 2026-05-15 | 354.958 $ | 2.050,32 $ | 140,25 $ |
| 2026-05-14 | 297.870 $ | 984,60 $ | 140,58 $ |
| 2026-05-13 | 330.062 $ | 561,61 $ | 118,00 $ |
| 2026-05-12 | 337.163 $ | 1.303,62 $ | 130,76 $ |
| 2026-05-11 | 343.068 $ | 2.006,34 $ | 133,56 $ |
| 2026-05-10 | 360.161 $ | 2.082,69 $ | 135,77 $ |
| 2026-05-09 | 344.437 $ | 4.168,03 $ | 142,70 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
