XO Protocol Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-05 | 33.949 $ | 64.915 $ | N/A |
| 2026-06-04 | 35.839 $ | 54.815 $ | 0,00005259 $ |
| 2026-06-03 | 41.599 $ | 64.160 $ | 0,00005552 $ |
| 2026-06-02 | 41.610 $ | 66.368 $ | 0,00006446 $ |
| 2026-06-01 | 47.661 $ | 63.849 $ | 0,00006446 $ |
| 2026-05-31 | 48.646 $ | 56.762 $ | 0,00007384 $ |
| 2026-05-30 | 48.694 $ | 56.899 $ | 0,00007535 $ |
| 2026-05-29 | 55.889 $ | 58.845 $ | 0,00007543 $ |
| 2026-05-28 | 60.051 $ | 84.861 $ | 0,00007796 $ |
| 2026-05-27 | 39.694 $ | 78.074 $ | 0,00008375 $ |
| 2026-05-26 | 55.163 $ | 67.626 $ | 0,00005536 $ |
| 2026-05-25 | 57.354 $ | 68.741 $ | 0,00008640 $ |
| 2026-05-24 | 58.585 $ | 68.620 $ | 0,00008983 $ |
| 2026-05-23 | 58.625 $ | 107.624 $ | 0,00009174 $ |
| 2026-05-22 | 51.741 $ | 258.108 $ | 0,00009185 $ |
| 2026-05-21 | 74.590 $ | 98.165 $ | 0,00008656 $ |
| 2026-05-20 | 64.479 $ | 71.045 $ | 0,00013030 $ |
| 2026-05-19 | 64.404 $ | 75.734 $ | 0,00011265 $ |
| 2026-05-18 | 64.088 $ | 72.803 $ | 0,00011252 $ |
| 2026-05-17 | 63.996 $ | 75.543 $ | 0,00011197 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
