XO Protocol Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-19 | 42.263 $ | 149.976 $ | N/A |
| 2026-04-18 | 41.004 $ | 140.388 $ | 0,00007663 $ |
| 2026-04-17 | 38.369 $ | 168.866 $ | 0,00007433 $ |
| 2026-04-16 | 39.177 $ | 146.685 $ | 0,00006956 $ |
| 2026-04-15 | 37.952 $ | 119.076 $ | 0,00007104 $ |
| 2026-04-14 | 35.901 $ | 111.870 $ | 0,00006881 $ |
| 2026-04-13 | 41.580 $ | 95.183 $ | 0,00006508 $ |
| 2026-04-12 | 42.893 $ | 116.686 $ | 0,00007539 $ |
| 2026-04-11 | 42.757 $ | 123.041 $ | 0,00007778 $ |
| 2026-04-10 | 42.547 $ | 97.774 $ | 0,00007751 $ |
| 2026-04-09 | 42.034 $ | 76.711 $ | 0,00007716 $ |
| 2026-04-08 | 42.648 $ | 111.135 $ | 0,00007622 $ |
| 2026-04-07 | 41.050 $ | 150.475 $ | 0,00007733 $ |
| 2026-04-06 | 38.561 $ | 110.587 $ | 0,00007450 $ |
| 2026-04-05 | 42.608 $ | 132.732 $ | 0,00007001 $ |
| 2026-04-04 | 47.352 $ | 191.079 $ | 0,00007731 $ |
| 2026-04-03 | 49.627 $ | 131.152 $ | 0,00008586 $ |
| 2026-04-02 | 50.847 $ | 92.229 $ | 0,00008999 $ |
| 2026-04-01 | 51.504 $ | 104.070 $ | 0,00009220 $ |
| 2026-03-31 | 45.883 $ | 99.933 $ | 0,00009335 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
