XP Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-02 | 9.393,40 $ | 21,71 $ | N/A |
| 2026-07-01 | 9.001,03 $ | 5,51 $ | 0,00000900 $ |
| 2026-06-28 | 8.363,20 $ | 9,81 $ | 0,00000836 $ |
| 2026-06-27 | 8.532,82 $ | 10,01 $ | 0,00000853 $ |
| 2026-06-25 | 7.700,11 $ | 19,96 $ | 0,00000770 $ |
| 2026-06-24 | 8.171,17 $ | 23,55 $ | 0,00000817 $ |
| 2026-06-23 | 8.126,08 $ | 46,85 $ | 0,00000813 $ |
| 2026-06-22 | 8.551,62 $ | 10,87 $ | 0,00000855 $ |
| 2026-06-21 | 8.501,50 $ | 20,98 $ | 0,00000850 $ |
| 2026-06-20 | 8.563,76 $ | 25,10 $ | 0,00000856 $ |
| 2026-06-19 | 8.161,82 $ | 21,15 $ | 0,00000816 $ |
| 2026-06-18 | 8.333,31 $ | 5,90 $ | 0,00000833 $ |
| 2026-06-17 | 8.409,82 $ | 5,95 $ | 0,00000841 $ |
| 2026-06-16 | 8.630,23 $ | 2,10 $ | 0,00000863 $ |
| 2026-06-15 | 8.623,74 $ | 2,10 $ | 0,00000862 $ |
| 2026-06-14 | 8.317,49 $ | 40,54 $ | 0,00000832 $ |
| 2026-06-13 | 8.060,34 $ | 5,04 $ | 0,00000806 $ |
| 2026-06-12 | 7.810,42 $ | 25,21 $ | 0,00000781 $ |
| 2026-06-11 | 7.779,87 $ | 2,27 $ | 0,00000778 $ |
| 2026-06-10 | 7.330,97 $ | 11,85 $ | 0,00000733 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
