XPIN Network Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-28 | 31.701.911 $ | 792.478 $ | N/A |
| 2026-10-27 | 30.861.347 $ | 974.438 $ | 0,00072989 $ |
| 2026-10-26 | 29.746.178 $ | 709.211 $ | 0,00071086 $ |
| 2026-10-25 | 31.198.071 $ | 1.027.044 $ | 0,00068897 $ |
| 2026-10-24 | 29.967.446 $ | 635.752 $ | 0,00072260 $ |
| 2026-10-23 | 30.002.833 $ | 665.211 $ | 0,00069409 $ |
| 2026-10-22 | 31.503.964 $ | 769.597 $ | 0,00069508 $ |
| 2026-10-21 | 30.517.687 $ | 876.484 $ | 0,00072985 $ |
| 2026-10-20 | 30.564.656 $ | 1.073.595 $ | 0,00070700 $ |
| 2026-10-19 | 30.823.165 $ | 1.537.713 $ | 0,00071204 $ |
| 2026-10-18 | 32.681.765 $ | 1.317.526 $ | 0,00071806 $ |
| 2026-10-17 | 31.151.822 $ | 897.960 $ | 0,00076136 $ |
| 2026-10-16 | 30.318.270 $ | 1.490.267 $ | 0,00072572 $ |
| 2026-10-15 | 32.477.033 $ | 1.487.245 $ | 0,00071025 $ |
| 2026-10-14 | 32.962.293 $ | 1.265.464 $ | 0,00076100 $ |
| 2026-10-13 | 32.730.168 $ | 790.438 $ | 0,00077238 $ |
| 2026-10-12 | 34.991.114 $ | 571.773 $ | 0,00076694 $ |
| 2026-10-11 | 35.924.038 $ | 613.518 $ | 0,00082011 $ |
| 2026-10-10 | 35.372.807 $ | 801.789 $ | 0,00084672 $ |
| 2026-10-09 | 37.453.047 $ | 805.796 $ | 0,00083392 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
