XPIN Network Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-12 | 20.311.788 $ | 3.625.940 $ | N/A |
| 2026-05-11 | 19.987.460 $ | 5.866.234 $ | 0,00131319 $ |
| 2026-05-10 | 20.917.572 $ | 4.287.879 $ | 0,00128913 $ |
| 2026-05-09 | 20.788.811 $ | 4.330.156 $ | 0,00135279 $ |
| 2026-05-08 | 19.287.179 $ | 3.221.027 $ | 0,00134466 $ |
| 2026-05-07 | 20.254.284 $ | 3.759.581 $ | 0,00124718 $ |
| 2026-05-06 | 18.798.315 $ | 3.104.920 $ | 0,00130909 $ |
| 2026-05-05 | 18.887.498 $ | 2.997.284 $ | 0,00121570 $ |
| 2026-05-04 | 19.872.532 $ | 3.623.433 $ | 0,00122144 $ |
| 2026-05-03 | 21.238.506 $ | 5.358.250 $ | 0,00128093 $ |
| 2026-05-02 | 18.860.411 $ | 2.876.502 $ | 0,00137586 $ |
| 2026-05-01 | 18.604.774 $ | 4.643.507 $ | 0,00121888 $ |
| 2026-04-30 | 19.684.097 $ | 3.090.186 $ | 0,00120352 $ |
| 2026-04-29 | 20.460.384 $ | 3.222.093 $ | 0,00127399 $ |
| 2026-04-28 | 21.459.112 $ | 3.770.773 $ | 0,00132310 $ |
| 2026-04-27 | 20.362.176 $ | 3.120.009 $ | 0,00138824 $ |
| 2026-04-26 | 19.474.127 $ | 2.884.839 $ | 0,00131680 $ |
| 2026-04-25 | 19.815.559 $ | 3.502.662 $ | 0,00125939 $ |
| 2026-04-24 | 20.063.615 $ | 4.797.181 $ | 0,00128188 $ |
| 2026-04-23 | 21.636.275 $ | 5.051.895 $ | 0,00129736 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
