XPR Network Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-21 | 64.201.325 $ | 658.256 $ | N/A |
| 2026-06-20 | 63.580.367 $ | 1.237.310 $ | 0,00224067 $ |
| 2026-06-19 | 64.224.517 $ | 1.379.443 $ | 0,00221902 $ |
| 2026-06-18 | 65.688.150 $ | 700.255 $ | 0,00224336 $ |
| 2026-06-17 | 66.272.145 $ | 1.526.039 $ | 0,00229389 $ |
| 2026-06-16 | 67.639.092 $ | 1.594.591 $ | 0,00231333 $ |
| 2026-06-15 | 65.006.258 $ | 812.204 $ | 0,00236240 $ |
| 2026-06-14 | 64.990.915 $ | 1.203.307 $ | 0,00227024 $ |
| 2026-06-13 | 62.623.484 $ | 613.545 $ | 0,00227324 $ |
| 2026-06-12 | 63.299.601 $ | 1.134.746 $ | 0,00218396 $ |
| 2026-06-11 | 61.678.047 $ | 574.503 $ | 0,00220840 $ |
| 2026-06-10 | 61.718.503 $ | 1.167.488 $ | 0,00216454 $ |
| 2026-06-09 | 63.060.483 $ | 1.281.730 $ | 0,00215311 $ |
| 2026-06-08 | 60.302.284 $ | 1.294.984 $ | 0,00219974 $ |
| 2026-06-07 | 59.134.218 $ | 1.414.082 $ | 0,00210225 $ |
| 2026-06-06 | 59.657.307 $ | 1.658.086 $ | 0,00206203 $ |
| 2026-06-05 | 61.314.939 $ | 869.948 $ | 0,00208718 $ |
| 2026-06-04 | 67.236.865 $ | 755.276 $ | 0,00214567 $ |
| 2026-06-03 | 69.231.418 $ | 1.690.146 $ | 0,00234783 $ |
| 2026-06-02 | 72.847.863 $ | 1.452.925 $ | 0,00241651 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
