XPX Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-25 | 0,000000000000000000 $ | 12,11 $ | N/A |
| 2026-07-24 | 0,000000000000000000 $ | 89,51 $ | 0,00000160 $ |
| 2026-07-23 | 0,000000000000000000 $ | 43,94 $ | 0,00000161 $ |
| 2026-07-22 | 0,000000000000000000 $ | 80,70 $ | 0,00000163 $ |
| 2026-07-21 | 0,000000000000000000 $ | 25,72 $ | 0,00000164 $ |
| 2026-07-19 | 0,000000000000000000 $ | 1,31 $ | 0,00000163 $ |
| 2026-07-18 | 0,000000000000000000 $ | 119,18 $ | 0,00000162 $ |
| 2026-07-17 | 0,000000000000000000 $ | 116,65 $ | 0,00000162 $ |
| 2026-07-13 | 0,000000000000000000 $ | 30,44 $ | 0,00000160 $ |
| 2026-07-12 | 0,000000000000000000 $ | 5,77 $ | 0,00000163 $ |
| 2026-07-11 | 0,000000000000000000 $ | 81,56 $ | 0,00000165 $ |
| 2026-07-10 | 0,000000000000000000 $ | 156,11 $ | 0,00000165 $ |
| 2026-07-09 | 0,000000000000000000 $ | 50,73 $ | 0,00000166 $ |
| 2026-07-08 | 0,000000000000000000 $ | 54,20 $ | 0,00000166 $ |
| 2026-07-07 | 0,000000000000000000 $ | 2,16 $ | 0,00000168 $ |
| 2026-07-06 | 0,000000000000000000 $ | 2,16 $ | 0,00000171 $ |
| 2026-07-05 | 0,000000000000000000 $ | 12,30 $ | 0,00000171 $ |
| 2026-07-04 | 0,000000000000000000 $ | 2,38 $ | 0,00000168 $ |
| 2026-07-03 | 0,000000000000000000 $ | 2,38 $ | 0,00000169 $ |
| 2026-07-02 | 0,000000000000000000 $ | 5,70 $ | 0,00000169 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
