XPX Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-30 | 0,000000000000000000 $ | 106,16 $ | N/A |
| 2026-10-26 | 0,000000000000000000 $ | 19,84 $ | 0,00000217 $ |
| 2026-10-25 | 0,000000000000000000 $ | 29,82 $ | 0,00000231 $ |
| 2026-10-24 | 0,000000000000000000 $ | 10,62 $ | 0,00000232 $ |
| 2026-10-23 | 0,000000000000000000 $ | 41,16 $ | 0,00000228 $ |
| 2026-10-22 | 0,000000000000000000 $ | 32,68 $ | 0,00000230 $ |
| 2026-10-21 | 0,000000000000000000 $ | 1.247,62 $ | 0,00000233 $ |
| 2026-10-20 | 0,000000000000000000 $ | 1.066,26 $ | 0,00000230 $ |
| 2026-10-18 | 0,000000000000000000 $ | 131,14 $ | 0,00000233 $ |
| 2026-10-17 | 0,000000000000000000 $ | 673,39 $ | 0,00000237 $ |
| 2026-10-16 | 0,000000000000000000 $ | 666,86 $ | 0,00000241 $ |
| 2026-10-15 | 0,000000000000000000 $ | 144,31 $ | 0,00000239 $ |
| 2026-10-14 | 0,000000000000000000 $ | 135,37 $ | 0,00000233 $ |
| 2026-10-13 | 0,000000000000000000 $ | 711,70 $ | 0,00000239 $ |
| 2026-10-12 | 0,000000000000000000 $ | 830,64 $ | 0,00000231 $ |
| 2026-10-11 | 0,000000000000000000 $ | 839,33 $ | 0,00000233 $ |
| 2026-10-09 | 0,000000000000000000 $ | 7,84 $ | 0,00000236 $ |
| 2026-10-08 | 0,000000000000000000 $ | 109,19 $ | 0,00000240 $ |
| 2026-10-07 | 0,000000000000000000 $ | 108,64 $ | 0,00000250 $ |
| 2026-10-06 | 0,000000000000000000 $ | 20,22 $ | 0,00000249 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
