xRocket Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-25 | 0,000000000000000000 $ | 152,31 $ | N/A |
| 2026-03-24 | 0,000000000000000000 $ | 316,58 $ | 0,01339395 $ |
| 2026-03-23 | 0,000000000000000000 $ | 16,04 $ | 0,01337873 $ |
| 2026-03-22 | 0,000000000000000000 $ | 943,40 $ | 0,01344760 $ |
| 2026-03-21 | 0,000000000000000000 $ | 1.358,84 $ | 0,01343899 $ |
| 2026-03-20 | 0,000000000000000000 $ | 288,61 $ | 0,01361586 $ |
| 2026-03-19 | 0,000000000000000000 $ | 1.386,40 $ | 0,01401947 $ |
| 2026-03-18 | 0,000000000000000000 $ | 862,17 $ | 0,01399446 $ |
| 2026-03-17 | 0,000000000000000000 $ | 731,03 $ | 0,01376548 $ |
| 2026-03-16 | 0,000000000000000000 $ | 425,96 $ | 0,01337390 $ |
| 2026-03-15 | 0,000000000000000000 $ | 36,71 $ | 0,01318693 $ |
| 2026-03-14 | 0,000000000000000000 $ | 101,54 $ | 0,01332486 $ |
| 2026-03-13 | 0,000000000000000000 $ | 448,76 $ | 0,01340405 $ |
| 2026-03-12 | 0,000000000000000000 $ | 497,93 $ | 0,01335997 $ |
| 2026-03-11 | 0,000000000000000000 $ | 404,22 $ | 0,01337590 $ |
| 2026-03-10 | 0,000000000000000000 $ | 337,54 $ | 0,01354451 $ |
| 2026-03-09 | 0,000000000000000000 $ | 140,52 $ | 0,01349839 $ |
| 2026-03-08 | 0,000000000000000000 $ | 467,62 $ | 0,01355646 $ |
| 2026-03-07 | 0,000000000000000000 $ | 2.585,19 $ | 0,01364823 $ |
| 2026-03-06 | 0,000000000000000000 $ | 115,03 $ | 0,01370742 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
