XRP Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-20 | 70.286.023.423 $ | 1.336.180.609 $ | N/A |
| 2026-06-19 | 71.067.659.885 $ | 1.926.379.070 $ | 1,13 $ |
| 2026-06-18 | 73.544.161.709 $ | 2.011.874.255 $ | 1,15 $ |
| 2026-06-17 | 75.498.163.072 $ | 1.830.234.923 $ | 1,19 $ |
| 2026-06-16 | 76.800.613.096 $ | 3.171.605.186 $ | 1,22 $ |
| 2026-06-15 | 73.546.327.396 $ | 1.315.168.824 $ | 1,24 $ |
| 2026-06-14 | 71.285.987.008 $ | 1.060.737.549 $ | 1,19 $ |
| 2026-06-13 | 70.180.044.890 $ | 1.650.852.955 $ | 1,15 $ |
| 2026-06-12 | 70.801.096.618 $ | 1.749.457.726 $ | 1,13 $ |
| 2026-06-11 | 68.039.043.438 $ | 1.964.501.213 $ | 1,14 $ |
| 2026-06-10 | 70.592.140.688 $ | 1.930.521.013 $ | 1,097 $ |
| 2026-06-09 | 72.471.083.695 $ | 2.132.633.734 $ | 1,14 $ |
| 2026-06-08 | 71.654.313.411 $ | 2.164.185.316 $ | 1,17 $ |
| 2026-06-07 | 67.841.665.695 $ | 2.205.852.892 $ | 1,15 $ |
| 2026-06-06 | 67.980.319.391 $ | 4.340.560.953 $ | 1,093 $ |
| 2026-06-05 | 72.357.553.704 $ | 3.271.159.709 $ | 1,096 $ |
| 2026-06-04 | 74.425.640.226 $ | 2.402.018.147 $ | 1,17 $ |
| 2026-06-03 | 74.896.385.150 $ | 2.900.516.217 $ | 1,20 $ |
| 2026-06-02 | 80.321.547.593 $ | 1.808.597.639 $ | 1,21 $ |
| 2026-06-01 | 82.480.263.655 $ | 1.160.130.564 $ | 1,29 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
