XRP USD (Povijesni podaci)
.xls (Excel)
.csv
Datum | Tržišna kapit. | Volumen | Otvoreno | Zatvoreno |
---|---|---|---|---|
2024-05-04 | 29.384.228.181 $ | 1.074.787.784 $ | 0,531530 $ | N/A |
2024-05-03 | 28.656.212.776 $ | 1.103.496.031 $ | 0,518378 $ | 0,531530 $ |
2024-05-02 | 28.631.367.915 $ | 1.626.869.635 $ | 0,516016 $ | 0,518378 $ |
2024-05-01 | 27.662.546.470 $ | 1.279.616.341 $ | 0,500178 $ | 0,516016 $ |
2024-04-30 | 28.447.759.626 $ | 1.060.036.557 $ | 0,514871 $ | 0,500178 $ |
2024-04-29 | 28.171.052.738 $ | 521.543.884 $ | 0,510010 $ | 0,514871 $ |
2024-04-28 | 28.641.470.303 $ | 682.968.216 $ | 0,518539 $ | 0,510010 $ |
2024-04-27 | 29.039.049.178 $ | 1.089.752.668 $ | 0,525942 $ | 0,518539 $ |
2024-04-26 | 28.975.660.063 $ | 1.198.407.375 $ | 0,525428 $ | 0,525942 $ |
2024-04-25 | 29.053.044.958 $ | 1.425.890.171 $ | 0,527146 $ | 0,525428 $ |
2024-04-24 | 30.059.898.225 $ | 1.260.908.927 $ | 0,545340 $ | 0,527146 $ |
2024-04-23 | 30.664.208.233 $ | 1.670.893.670 $ | 0,556080 $ | 0,545340 $ |
2024-04-22 | 28.911.826.072 $ | 838.991.357 $ | 0,524269 $ | 0,556080 $ |
2024-04-21 | 29.130.877.515 $ | 1.198.726.897 $ | 0,528649 $ | 0,524269 $ |
2024-04-20 | 27.799.384.372 $ | 2.152.015.539 $ | 0,504337 $ | 0,528649 $ |
2024-04-19 | 27.734.895.374 $ | 1.400.559.368 $ | 0,502630 $ | 0,504337 $ |
2024-04-18 | 27.284.905.064 $ | 1.737.556.166 $ | 0,494798 $ | 0,502630 $ |
2024-04-17 | 27.380.210.300 $ | 1.875.946.816 $ | 0,496434 $ | 0,494798 $ |
2024-04-16 | 27.395.426.322 $ | 2.330.506.724 $ | 0,497456 $ | 0,496434 $ |
2024-04-15 | 27.843.729.571 $ | 2.763.070.329 $ | 0,505139 $ | 0,497456 $ |
2024-04-14 | 26.528.974.004 $ | 3.753.284.209 $ | 0,480867 $ | 0,505139 $ |
2024-04-13 | 30.211.663.517 $ | 2.787.087.619 $ | 0,548462 $ | 0,480867 $ |
2024-04-12 | 33.528.540.226 $ | 1.207.823.948 $ | 0,608854 $ | 0,548462 $ |
2024-04-11 | 33.999.810.734 $ | 2.307.237.722 $ | 0,617373 $ | 0,608854 $ |
2024-04-10 | 33.802.909.046 $ | 2.325.731.293 $ | 0,613694 $ | 0,617373 $ |
2024-04-09 | 33.906.075.770 $ | 1.976.633.581 $ | 0,615543 $ | 0,613694 $ |
2024-04-08 | 32.726.439.809 $ | 917.016.883 $ | 0,594671 $ | 0,615543 $ |
2024-04-07 | 32.626.389.672 $ | 844.787.189 $ | 0,593399 $ | 0,594671 $ |
2024-04-06 | 32.396.767.457 $ | 1.522.489.715 $ | 0,588058 $ | 0,593399 $ |
2024-04-05 | 32.644.896.842 $ | 2.192.296.816 $ | 0,593462 $ | 0,588058 $ |
2024-04-04 | 31.647.732.123 $ | 1.630.542.336 $ | 0,575391 $ | 0,593462 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API