XRP Povijest cijene

Odabrani datum primjenjuje se u UTC vremenu.

.xls (Excel) .csv

Datum	Tržišna kapit.	Volumen	Zatvoreno
2026-09-23	98.802.243.390 $	5.968.132.786 $	N/A
2026-09-22	96.518.584.355 $	5.921.150.531 $	1,57 $
2026-09-21	88.674.249.152 $	2.356.907.010 $	1,53 $
2026-09-20	88.657.096.569 $	3.359.600.763 $	1,41 $
2026-09-19	87.779.391.226 $	4.179.061.752 $	1,41 $
2026-09-18	81.456.784.322 $	2.324.564.957 $	1,40 $
2026-09-17	81.636.352.579 $	3.878.131.732 $	1,30 $
2026-09-16	80.691.642.984 $	5.697.321.810 $	1,30 $
2026-09-15	89.488.338.517 $	4.299.658.994 $	1,28 $
2026-09-14	84.357.975.744 $	1.098.768.627 $	1,42 $
2026-09-13	85.907.607.974 $	991.369.818 $	1,34 $
2026-09-12	85.249.834.156 $	2.777.899.179 $	1,37 $
2026-09-11	83.881.507.857 $	2.218.658.274 $	1,36 $
2026-09-10	87.512.312.041 $	2.484.083.693 $	1,33 $
2026-09-09	88.926.792.641 $	2.445.589.456 $	1,39 $
2026-09-08	87.597.198.821 $	2.072.353.840 $	1,42 $
2026-09-07	89.263.385.546 $	1.456.470.170 $	1,40 $
2026-09-06	88.612.233.673 $	1.462.719.240 $	1,42 $
2026-09-05	87.760.345.143 $	2.974.267.897 $	1,41 $
2026-09-04	91.060.550.086 $	4.174.584.535 $	1,40 $