XRP Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-08-26 | 89.978.745.851 $ | 4.082.824.743 $ | N/A |
| 2026-08-25 | 92.887.067.887 $ | 5.800.396.927 $ | 1,43 $ |
| 2026-08-24 | 95.403.322.551 $ | 5.320.758.107 $ | 1,48 $ |
| 2026-08-23 | 91.844.425.939 $ | 11.336.138.919 $ | 1,52 $ |
| 2026-08-22 | 91.249.301.678 $ | 8.539.102.820 $ | 1,46 $ |
| 2026-08-21 | 79.485.625.865 $ | 6.369.333.638 $ | 1,45 $ |
| 2026-08-20 | 69.267.328.689 $ | 2.887.273.875 $ | 1,27 $ |
| 2026-08-19 | 62.748.573.752 $ | 777.916.324 $ | 1,11 $ |
| 2026-08-18 | 62.828.189.089 $ | 833.509.754 $ | 1,001 $ |
| 2026-08-17 | 62.219.853.372 $ | 475.452.897 $ | 1,002 $ |
| 2026-08-16 | 62.792.499.679 $ | 458.599.167 $ | 0,992707 $ |
| 2026-08-15 | 62.592.061.459 $ | 974.435.977 $ | 1,002 $ |
| 2026-08-14 | 63.203.917.124 $ | 833.646.703 $ | 0,998646 $ |
| 2026-08-13 | 62.961.442.608 $ | 910.494.774 $ | 1,008 $ |
| 2026-08-12 | 64.043.147.233 $ | 1.325.001.635 $ | 1,005 $ |
| 2026-08-11 | 63.239.343.560 $ | 1.020.475.456 $ | 1,022 $ |
| 2026-08-10 | 64.350.396.458 $ | 628.838.813 $ | 1,011 $ |
| 2026-08-09 | 64.967.937.746 $ | 741.306.472 $ | 1,029 $ |
| 2026-08-08 | 63.820.605.560 $ | 1.562.193.664 $ | 1,039 $ |
| 2026-08-07 | 64.651.046.434 $ | 1.428.219.247 $ | 1,021 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
