XRP Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-07 | 94.438.184.052 $ | 1.502.443.249 $ | N/A |
| 2026-10-06 | 95.124.081.125 $ | 1.921.811.199 $ | 1,50 $ |
| 2026-10-05 | 95.879.850.991 $ | 1.203.106.396 $ | 1,51 $ |
| 2026-10-04 | 93.766.571.058 $ | 1.105.153.629 $ | 1,52 $ |
| 2026-10-03 | 93.666.275.180 $ | 3.777.755.559 $ | 1,49 $ |
| 2026-10-02 | 94.264.274.620 $ | 2.268.201.503 $ | 1,48 $ |
| 2026-10-01 | 93.981.474.774 $ | 3.078.994.481 $ | 1,49 $ |
| 2026-09-30 | 94.017.435.882 $ | 3.821.565.286 $ | 1,49 $ |
| 2026-09-29 | 94.058.249.386 $ | 4.343.694.143 $ | 1,49 $ |
| 2026-09-28 | 95.353.690.795 $ | 2.739.080.340 $ | 1,50 $ |
| 2026-09-27 | 96.033.737.061 $ | 2.502.370.850 $ | 1,52 $ |
| 2026-09-26 | 98.602.460.428 $ | 6.664.201.549 $ | 1,53 $ |
| 2026-09-25 | 96.455.877.249 $ | 3.882.133.444 $ | 1,57 $ |
| 2026-09-24 | 94.385.972.539 $ | 5.526.200.892 $ | 1,53 $ |
| 2026-09-23 | 98.802.243.390 $ | 5.968.132.786 $ | 1,50 $ |
| 2026-09-22 | 96.518.584.355 $ | 5.921.150.531 $ | 1,57 $ |
| 2026-09-21 | 88.674.249.152 $ | 2.356.907.010 $ | 1,53 $ |
| 2026-09-20 | 88.657.096.569 $ | 3.359.600.763 $ | 1,41 $ |
| 2026-09-19 | 87.779.391.226 $ | 4.179.061.752 $ | 1,41 $ |
| 2026-09-18 | 81.456.784.322 $ | 2.324.564.957 $ | 1,40 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
