XRP Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-18 | 86.369.993.729 $ | 1.345.022.084 $ | N/A |
| 2026-05-17 | 87.404.378.405 $ | 1.586.476.988 $ | 1,40 $ |
| 2026-05-16 | 88.665.626.012 $ | 2.456.734.442 $ | 1,41 $ |
| 2026-05-15 | 91.733.042.692 $ | 3.783.364.875 $ | 1,43 $ |
| 2026-05-14 | 88.056.604.495 $ | 2.366.376.078 $ | 1,48 $ |
| 2026-05-13 | 88.751.556.527 $ | 2.068.726.701 $ | 1,43 $ |
| 2026-05-12 | 91.235.013.600 $ | 2.460.890.905 $ | 1,44 $ |
| 2026-05-11 | 91.026.505.768 $ | 2.851.886.672 $ | 1,48 $ |
| 2026-05-10 | 87.756.578.535 $ | 1.222.779.652 $ | 1,47 $ |
| 2026-05-09 | 87.577.174.753 $ | 1.490.910.638 $ | 1,42 $ |
| 2026-05-08 | 85.737.170.170 $ | 1.722.806.884 $ | 1,42 $ |
| 2026-05-07 | 87.989.453.388 $ | 2.759.704.907 $ | 1,39 $ |
| 2026-05-06 | 87.331.561.992 $ | 1.947.455.688 $ | 1,42 $ |
| 2026-05-05 | 85.956.736.783 $ | 2.489.080.320 $ | 1,41 $ |
| 2026-05-04 | 85.761.528.563 $ | 1.015.510.243 $ | 1,39 $ |
| 2026-05-03 | 86.215.728.259 $ | 1.179.973.413 $ | 1,39 $ |
| 2026-05-02 | 85.404.826.713 $ | 1.733.467.663 $ | 1,39 $ |
| 2026-05-01 | 84.339.690.067 $ | 1.613.333.549 $ | 1,38 $ |
| 2026-04-30 | 84.442.228.082 $ | 2.200.543.683 $ | 1,37 $ |
| 2026-04-29 | 85.164.100.381 $ | 1.693.206.863 $ | 1,37 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
