XRP Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-31 | 67.667.362.254 $ | 981.721.241 $ | N/A |
| 2026-07-30 | 67.059.007.915 $ | 1.309.725.920 $ | 1,082 $ |
| 2026-07-29 | 66.873.427.888 $ | 1.202.463.719 $ | 1,072 $ |
| 2026-07-28 | 66.576.630.901 $ | 1.156.298.594 $ | 1,069 $ |
| 2026-07-27 | 69.511.432.143 $ | 593.708.110 $ | 1,065 $ |
| 2026-07-26 | 68.620.527.321 $ | 608.231.935 $ | 1,11 $ |
| 2026-07-25 | 68.252.808.227 $ | 1.042.179.565 $ | 1,097 $ |
| 2026-07-24 | 69.137.213.869 $ | 1.009.094.202 $ | 1,091 $ |
| 2026-07-23 | 71.300.444.044 $ | 1.037.341.495 $ | 1,11 $ |
| 2026-07-22 | 71.363.781.616 $ | 1.460.696.536 $ | 1,14 $ |
| 2026-07-21 | 69.415.253.799 $ | 1.209.500.140 $ | 1,14 $ |
| 2026-07-20 | 68.513.479.263 $ | 661.262.984 $ | 1,11 $ |
| 2026-07-19 | 68.228.811.421 $ | 628.234.919 $ | 1,097 $ |
| 2026-07-18 | 67.995.636.127 $ | 1.008.788.778 $ | 1,092 $ |
| 2026-07-17 | 67.862.352.427 $ | 1.033.182.125 $ | 1,089 $ |
| 2026-07-16 | 69.508.253.702 $ | 1.146.435.196 $ | 1,086 $ |
| 2026-07-15 | 69.407.579.301 $ | 1.250.577.906 $ | 1,11 $ |
| 2026-07-14 | 66.619.968.512 $ | 1.119.722.819 $ | 1,11 $ |
| 2026-07-13 | 67.806.976.968 $ | 690.066.150 $ | 1,066 $ |
| 2026-07-12 | 68.475.615.165 $ | 633.226.330 $ | 1,085 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
