XRPayNet Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-09-26 | 0,000000000000000000 $ | 8,76 $ | N/A |
| 2026-09-25 | 0,000000000000000000 $ | 5,26 $ | 0,00000611 $ |
| 2026-09-24 | 0,000000000000000000 $ | 57,55 $ | 0,00000501 $ |
| 2026-09-23 | 0,000000000000000000 $ | 20,94 $ | 0,00000650 $ |
| 2026-09-22 | 0,000000000000000000 $ | 38,96 $ | 0,00000800 $ |
| 2026-09-21 | 0,000000000000000000 $ | 133,11 $ | 0,00000620 $ |
| 2026-09-20 | 0,000000000000000000 $ | 1,67 $ | 0,00000750 $ |
| 2026-09-19 | 0,000000000000000000 $ | 35,33 $ | 0,00000750 $ |
| 2026-09-18 | 0,000000000000000000 $ | 17,86 $ | 0,00000601 $ |
| 2026-09-17 | 0,000000000000000000 $ | 5,33 $ | 0,00000451 $ |
| 2026-09-16 | 0,000000000000000000 $ | 9,61 $ | 0,00001235 $ |
| 2026-09-15 | 0,000000000000000000 $ | 5,46 $ | 0,00000800 $ |
| 2026-09-14 | 0,000000000000000000 $ | 0,998100 $ | 0,00001289 $ |
| 2026-09-13 | 0,000000000000000000 $ | 0,267852 $ | 0,00001300 $ |
| 2026-09-12 | 0,000000000000000000 $ | 0,267839 $ | 0,00000800 $ |
| 2026-09-11 | 0,000000000000000000 $ | 1,11 $ | 0,00000800 $ |
| 2026-09-10 | 0,000000000000000000 $ | 65,15 $ | 0,00001000 $ |
| 2026-09-09 | 0,000000000000000000 $ | 2,25 $ | 0,00001000 $ |
| 2026-09-05 | 0,000000000000000000 $ | 20,80 $ | 0,00000751 $ |
| 2026-09-04 | 0,000000000000000000 $ | 19,54 $ | 0,00000830 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
