xSAUCE Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-01 | 0,000000000000000000 $ | 1.024,35 $ | N/A |
| 2026-10-31 | 0,000000000000000000 $ | 7.562,89 $ | 0,01345784 $ |
| 2026-10-30 | 0,000000000000000000 $ | 5.737,19 $ | 0,01353286 $ |
| 2026-10-29 | 0,000000000000000000 $ | 41.919 $ | 0,01324028 $ |
| 2026-10-28 | 0,000000000000000000 $ | 2.578,20 $ | 0,01403181 $ |
| 2026-10-27 | 0,000000000000000000 $ | 2.291,92 $ | 0,01429293 $ |
| 2026-10-26 | 0,000000000000000000 $ | 4.261,15 $ | 0,01447739 $ |
| 2026-10-25 | 0,000000000000000000 $ | 10.200,02 $ | 0,01452818 $ |
| 2026-10-24 | 0,000000000000000000 $ | 7.163,77 $ | 0,01454299 $ |
| 2026-10-23 | 0,000000000000000000 $ | 5.327,57 $ | 0,01432850 $ |
| 2026-10-22 | 0,000000000000000000 $ | 12.101,69 $ | 0,01472352 $ |
| 2026-10-21 | 0,000000000000000000 $ | 13.310,29 $ | 0,01525381 $ |
| 2026-10-20 | 0,000000000000000000 $ | 16.244,53 $ | 0,01530430 $ |
| 2026-10-19 | 0,000000000000000000 $ | 17.983,94 $ | 0,01513852 $ |
| 2026-10-18 | 0,000000000000000000 $ | 8.587,44 $ | 0,01478413 $ |
| 2026-10-17 | 0,000000000000000000 $ | 10.894,31 $ | 0,01476892 $ |
| 2026-10-16 | 0,000000000000000000 $ | 7.938,34 $ | 0,01438264 $ |
| 2026-10-15 | 0,000000000000000000 $ | 5.287,60 $ | 0,01466411 $ |
| 2026-10-14 | 0,000000000000000000 $ | 20.302 $ | 0,01450196 $ |
| 2026-10-13 | 0,000000000000000000 $ | 8.622,91 $ | 0,01494538 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
