xSAUCE Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-30 | 0,000000000000000000 $ | 884,96 $ | N/A |
| 2026-06-29 | 0,000000000000000000 $ | 1.317,07 $ | 0,01812471 $ |
| 2026-06-28 | 0,000000000000000000 $ | 14.396,22 $ | 0,01797023 $ |
| 2026-06-27 | 0,000000000000000000 $ | 10.344,92 $ | 0,01822121 $ |
| 2026-06-26 | 0,000000000000000000 $ | 10.118,46 $ | 0,01808504 $ |
| 2026-06-25 | 0,000000000000000000 $ | 13.925,90 $ | 0,01870859 $ |
| 2026-06-24 | 0,000000000000000000 $ | 8.871,63 $ | 0,01930364 $ |
| 2026-06-23 | 0,000000000000000000 $ | 22.540 $ | 0,01959579 $ |
| 2026-06-22 | 0,000000000000000000 $ | 4.224,20 $ | 0,01996824 $ |
| 2026-06-21 | 0,000000000000000000 $ | 29.877 $ | 0,02010053 $ |
| 2026-06-20 | 0,000000000000000000 $ | 8.569,73 $ | 0,02044146 $ |
| 2026-06-19 | 0,000000000000000000 $ | 38.317 $ | 0,02052212 $ |
| 2026-06-18 | 0,000000000000000000 $ | 6.201,40 $ | 0,02076538 $ |
| 2026-06-17 | 0,000000000000000000 $ | 716,97 $ | 0,02097779 $ |
| 2026-06-16 | 0,000000000000000000 $ | 14.832,82 $ | 0,02099328 $ |
| 2026-06-15 | 0,000000000000000000 $ | 8.382,54 $ | 0,02143161 $ |
| 2026-06-14 | 0,000000000000000000 $ | 5.372,24 $ | 0,02084909 $ |
| 2026-06-13 | 0,000000000000000000 $ | 6.667,98 $ | 0,02034896 $ |
| 2026-06-12 | 0,000000000000000000 $ | 12.299,41 $ | 0,02033364 $ |
| 2026-06-11 | 0,000000000000000000 $ | 6.164,12 $ | 0,02081133 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
