xSUSHI Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-08 | 2.107.253 $ | 3.719,01 $ | N/A |
| 2026-06-07 | 2.077.018 $ | 2.926,39 $ | 0,269953 $ |
| 2026-06-06 | 2.159.538 $ | 11.348,38 $ | 0,266413 $ |
| 2026-06-05 | 2.519.154 $ | 20.880 $ | 0,278422 $ |
| 2026-06-04 | 2.848.584 $ | 17.905,86 $ | 0,322609 $ |
| 2026-06-03 | 2.393.390 $ | 5.513,49 $ | 0,365379 $ |
| 2026-06-02 | 2.572.040 $ | 7.744,50 $ | 0,306993 $ |
| 2026-06-01 | 2.502.348 $ | 2.518,99 $ | 0,329907 $ |
| 2026-05-31 | 2.376.876 $ | 870,06 $ | 0,320968 $ |
| 2026-05-30 | 2.364.929 $ | 541,21 $ | 0,304874 $ |
| 2026-05-29 | 2.377.986 $ | 816,87 $ | 0,303705 $ |
| 2026-05-28 | 2.440.438 $ | 2.075,50 $ | 0,305017 $ |
| 2026-05-27 | 2.468.085 $ | 346,76 $ | 0,313027 $ |
| 2026-05-26 | 2.524.853 $ | 942,33 $ | 0,316573 $ |
| 2026-05-25 | 2.467.932 $ | 1.008,30 $ | 0,323855 $ |
| 2026-05-24 | 2.540.482 $ | 2.956,18 $ | 0,316531 $ |
| 2026-05-23 | 2.492.685 $ | 670,69 $ | 0,325798 $ |
| 2026-05-22 | 2.617.301 $ | 711,67 $ | 0,319016 $ |
| 2026-05-21 | 2.586.152 $ | 204,25 $ | 0,335949 $ |
| 2026-05-20 | 2.538.516 $ | 728,61 $ | 0,331873 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
