XT.com Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-08 | 26.031.386 $ | 9.878.313 $ | N/A |
| 2026-05-07 | 26.440.757 $ | 11.021.384 $ | 4,31 $ |
| 2026-05-06 | 26.151.248 $ | 8.592.591 $ | 4,37 $ |
| 2026-05-05 | 25.835.874 $ | 12.486.893 $ | 4,33 $ |
| 2026-05-04 | 25.606.982 $ | 4.165.738 $ | 4,27 $ |
| 2026-05-03 | 25.620.279 $ | 3.206.888 $ | 4,24 $ |
| 2026-05-02 | 25.402.833 $ | 6.928.546 $ | 4,24 $ |
| 2026-05-01 | 25.057.149 $ | 4.934.407 $ | 4,20 $ |
| 2026-04-30 | 25.006.567 $ | 9.021.412 $ | 4,15 $ |
| 2026-04-29 | 25.257.722 $ | 5.766.688 $ | 4,14 $ |
| 2026-04-28 | 25.494.240 $ | 8.110.401 $ | 4,18 $ |
| 2026-04-27 | 26.095.735 $ | 4.247.508 $ | 4,22 $ |
| 2026-04-26 | 25.759.610 $ | 2.951.070 $ | 4,32 $ |
| 2026-04-25 | 25.755.461 $ | 5.917.707 $ | 4,26 $ |
| 2026-04-24 | 25.916.962 $ | 8.948.866 $ | 4,26 $ |
| 2026-04-23 | 26.140.346 $ | 10.025.868 $ | 4,29 $ |
| 2026-04-22 | 25.786.684 $ | 6.945.547 $ | 4,33 $ |
| 2026-04-21 | 25.662.150 $ | 8.058.990 $ | 4,27 $ |
| 2026-04-20 | 25.079.444 $ | 6.559.931 $ | 4,24 $ |
| 2026-04-19 | 25.790.314 $ | 5.754.725 $ | 4,15 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
