XTTA Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-09 | 0,000000000000000000 $ | 139.986 $ | N/A |
| 2026-06-08 | 0,000000000000000000 $ | 147.507 $ | 0,075144 $ |
| 2026-06-07 | 0,000000000000000000 $ | 180.136 $ | 0,077776 $ |
| 2026-06-06 | 0,000000000000000000 $ | 163.161 $ | 0,079623 $ |
| 2026-06-05 | 0,000000000000000000 $ | 173.111 $ | 0,081785 $ |
| 2026-06-04 | 0,000000000000000000 $ | 144.325 $ | 0,084149 $ |
| 2026-06-03 | 0,000000000000000000 $ | 173.909 $ | 0,084373 $ |
| 2026-06-02 | 0,000000000000000000 $ | 187.249 $ | 0,084251 $ |
| 2026-06-01 | 0,000000000000000000 $ | 133.511 $ | 0,083384 $ |
| 2026-05-31 | 0,000000000000000000 $ | 160.933 $ | 0,083621 $ |
| 2026-05-30 | 0,000000000000000000 $ | 173.817 $ | 0,084068 $ |
| 2026-05-29 | 0,000000000000000000 $ | 186.705 $ | 0,086575 $ |
| 2026-05-28 | 0,000000000000000000 $ | 137.496 $ | 0,087101 $ |
| 2026-05-27 | 0,000000000000000000 $ | 170.180 $ | 0,084964 $ |
| 2026-05-26 | 0,000000000000000000 $ | 171.189 $ | 0,086878 $ |
| 2026-05-25 | 0,000000000000000000 $ | 176.433 $ | 0,086545 $ |
| 2026-05-24 | 0,000000000000000000 $ | 174.409 $ | 0,090142 $ |
| 2026-05-23 | 0,000000000000000000 $ | 188.940 $ | 0,087101 $ |
| 2026-05-22 | 0,000000000000000000 $ | 179.186 $ | 0,090588 $ |
| 2026-05-21 | 0,000000000000000000 $ | 192.533 $ | 0,090533 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
