XUSD (BabelFish) Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-31 | 0,000000000000000000 $ | 8.494,38 $ | N/A |
| 2026-10-30 | 0,000000000000000000 $ | 9.794,16 $ | 0,993755 $ |
| 2026-10-29 | 0,000000000000000000 $ | 8.731,63 $ | 0,986229 $ |
| 2026-10-28 | 0,000000000000000000 $ | 7.085,08 $ | 0,991467 $ |
| 2026-10-27 | 0,000000000000000000 $ | 10.088,89 $ | 0,988224 $ |
| 2026-10-26 | 0,000000000000000000 $ | 1.497,05 $ | 0,976444 $ |
| 2026-10-25 | 0,000000000000000000 $ | 7.271,17 $ | 0,991881 $ |
| 2026-10-24 | 0,000000000000000000 $ | 2.734,92 $ | 0,995824 $ |
| 2026-10-23 | 0,000000000000000000 $ | 9.936,94 $ | 0,993093 $ |
| 2026-10-22 | 0,000000000000000000 $ | 9.140,18 $ | 0,978643 $ |
| 2026-10-21 | 0,000000000000000000 $ | 13,30 $ | 0,987424 $ |
| 2026-10-20 | 0,000000000000000000 $ | 2.228,61 $ | 1,004 $ |
| 2026-10-19 | 0,000000000000000000 $ | 5.612,67 $ | 0,989410 $ |
| 2026-10-18 | 0,000000000000000000 $ | 4,53 $ | 0,998408 $ |
| 2026-10-17 | 0,000000000000000000 $ | 4.571,65 $ | 0,991610 $ |
| 2026-10-16 | 0,000000000000000000 $ | 14.999,59 $ | 0,997564 $ |
| 2026-10-15 | 0,000000000000000000 $ | 9.242,45 $ | 0,983275 $ |
| 2026-10-14 | 0,000000000000000000 $ | 10.241,03 $ | 0,983372 $ |
| 2026-10-13 | 0,000000000000000000 $ | 6.788,48 $ | 0,984715 $ |
| 2026-10-12 | 0,000000000000000000 $ | 1.779,96 $ | 0,981505 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
