XUSD (BabelFish) Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-31 | 0,000000000000000000 $ | 3.885,00 $ | N/A |
| 2026-07-30 | 0,000000000000000000 $ | 13.636,10 $ | 1,008 $ |
| 2026-07-29 | 0,000000000000000000 $ | 14.659,64 $ | 1,029 $ |
| 2026-07-28 | 0,000000000000000000 $ | 5.481,05 $ | 0,991289 $ |
| 2026-07-27 | 0,000000000000000000 $ | 2.470,54 $ | 0,970548 $ |
| 2026-07-26 | 0,000000000000000000 $ | 4,08 $ | 0,994154 $ |
| 2026-07-25 | 0,000000000000000000 $ | 4.704,65 $ | 0,963457 $ |
| 2026-07-24 | 0,000000000000000000 $ | 3.038,52 $ | 0,991876 $ |
| 2026-07-23 | 0,000000000000000000 $ | 699,56 $ | 1,092 $ |
| 2026-07-22 | 0,000000000000000000 $ | 5.438,78 $ | 0,991560 $ |
| 2026-07-21 | 0,000000000000000000 $ | 1.827,20 $ | 0,975228 $ |
| 2026-07-20 | 0,000000000000000000 $ | 22,04 $ | 0,993233 $ |
| 2026-07-19 | 0,000000000000000000 $ | 292,95 $ | 0,997507 $ |
| 2026-07-18 | 0,000000000000000000 $ | 34.651 $ | 0,999787 $ |
| 2026-07-17 | 0,000000000000000000 $ | 22.723 $ | 0,996617 $ |
| 2026-07-16 | 0,000000000000000000 $ | 1.800,70 $ | 0,993396 $ |
| 2026-07-15 | 0,000000000000000000 $ | 5.888,64 $ | 0,999904 $ |
| 2026-07-14 | 0,000000000000000000 $ | 5.169,97 $ | 1,004 $ |
| 2026-07-13 | 0,000000000000000000 $ | 923,80 $ | 0,979925 $ |
| 2026-07-12 | 0,000000000000000000 $ | 597,58 $ | 0,983085 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
