XUSD (BabelFish) Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-09-17 | 0,000000000000000000 $ | 10.309,37 $ | N/A |
| 2026-09-16 | 0,000000000000000000 $ | 48.256 $ | 0,986343 $ |
| 2026-09-15 | 0,000000000000000000 $ | 8.069,54 $ | 0,991408 $ |
| 2026-09-14 | 0,000000000000000000 $ | 13.209,53 $ | 0,983730 $ |
| 2026-09-13 | 0,000000000000000000 $ | 1.339,03 $ | 0,986585 $ |
| 2026-09-12 | 0,000000000000000000 $ | 20.176 $ | 0,986627 $ |
| 2026-09-11 | 0,000000000000000000 $ | 6.366,26 $ | 0,984567 $ |
| 2026-09-10 | 0,000000000000000000 $ | 11.683,74 $ | 0,977920 $ |
| 2026-09-09 | 0,000000000000000000 $ | 8.771,60 $ | 0,974722 $ |
| 2026-09-08 | 0,000000000000000000 $ | 4.782,63 $ | 0,979026 $ |
| 2026-09-07 | 0,000000000000000000 $ | 10.822,73 $ | 0,981063 $ |
| 2026-09-06 | 0,000000000000000000 $ | 8.372,27 $ | 0,970568 $ |
| 2026-09-05 | 0,000000000000000000 $ | 7.189,23 $ | 0,986051 $ |
| 2026-09-04 | 0,000000000000000000 $ | 17.078,15 $ | 1,001 $ |
| 2026-09-03 | 0,000000000000000000 $ | 10.150,00 $ | 0,993212 $ |
| 2026-09-02 | 0,000000000000000000 $ | 3.586,78 $ | 0,990191 $ |
| 2026-09-01 | 0,000000000000000000 $ | 11.132,68 $ | 0,993813 $ |
| 2026-08-31 | 0,000000000000000000 $ | 16.240,07 $ | 0,992565 $ |
| 2026-08-30 | 0,000000000000000000 $ | 25,00 $ | 0,983859 $ |
| 2026-08-29 | 0,000000000000000000 $ | 20.460 $ | 0,998960 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
