XV Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-30 | 0,000000000000000000 $ | 124,54 $ | N/A |
| 2026-04-27 | 0,000000000000000000 $ | 20,32 $ | 0,00005030 $ |
| 2026-04-26 | 0,000000000000000000 $ | 4,36 $ | 0,00004254 $ |
| 2026-04-25 | 0,000000000000000000 $ | 99,90 $ | 0,00007645 $ |
| 2026-04-24 | 0,000000000000000000 $ | 99,90 $ | 0,00003943 $ |
| 2026-04-23 | 0,000000000000000000 $ | 100,69 $ | 0,00003943 $ |
| 2026-04-22 | 0,000000000000000000 $ | 100,69 $ | 0,00007594 $ |
| 2026-04-21 | 0,000000000000000000 $ | 52,97 $ | 0,00007594 $ |
| 2026-04-20 | 0,000000000000000000 $ | 52,78 $ | 0,00007218 $ |
| 2026-04-19 | 0,000000000000000000 $ | 52,78 $ | 0,00007192 $ |
| 2026-04-15 | 0,000000000000000000 $ | 3,56 $ | 0,00007192 $ |
| 2026-04-14 | 0,000000000000000000 $ | 3,57 $ | 0,00003508 $ |
| 2026-04-13 | 0,000000000000000000 $ | 3,57 $ | 0,00003519 $ |
| 2026-04-03 | 0,000000000000000000 $ | 8,50 $ | 0,00003519 $ |
| 2026-04-02 | 0,000000000000000000 $ | 8,59 $ | 0,00003520 $ |
| 2026-04-01 | 0,000000000000000000 $ | 8,59 $ | 0,00003557 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
