XYO Network Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-30 | 58.355.873 $ | 6.480.262 $ | N/A |
| 2026-05-29 | 59.264.152 $ | 6.956.800 $ | 0,00418845 $ |
| 2026-05-28 | 59.838.450 $ | 6.676.958 $ | 0,00425617 $ |
| 2026-05-27 | 58.576.452 $ | 8.613.351 $ | 0,00429144 $ |
| 2026-05-26 | 57.501.997 $ | 4.700.049 $ | 0,00420603 $ |
| 2026-05-25 | 57.424.072 $ | 4.789.546 $ | 0,00412701 $ |
| 2026-05-24 | 59.932.415 $ | 8.852.463 $ | 0,00412163 $ |
| 2026-05-23 | 66.122.439 $ | 36.300.977 $ | 0,00430160 $ |
| 2026-05-22 | 51.998.877 $ | 5.367.395 $ | 0,00472164 $ |
| 2026-05-21 | 52.054.987 $ | 4.477.297 $ | 0,00373163 $ |
| 2026-05-20 | 50.945.597 $ | 4.223.373 $ | 0,00373668 $ |
| 2026-05-19 | 51.924.745 $ | 8.275.056 $ | 0,00365734 $ |
| 2026-05-18 | 52.103.134 $ | 4.427.538 $ | 0,00370588 $ |
| 2026-05-17 | 54.262.107 $ | 3.962.007 $ | 0,00375619 $ |
| 2026-05-16 | 55.566.586 $ | 7.168.924 $ | 0,00389500 $ |
| 2026-05-15 | 56.317.094 $ | 14.011.494 $ | 0,00398696 $ |
| 2026-05-14 | 68.090.978 $ | 9.169.424 $ | 0,00403284 $ |
| 2026-05-13 | 54.525.980 $ | 4.771.088 $ | 0,00504872 $ |
| 2026-05-12 | 54.232.685 $ | 6.917.135 $ | 0,00391291 $ |
| 2026-05-11 | 54.276.914 $ | 7.627.966 $ | 0,00389289 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
