XYRO Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-11 | 25.756 $ | 27.716 $ | N/A |
| 2026-05-10 | 25.681 $ | 28.154 $ | 0,00024845 $ |
| 2026-05-09 | 25.501 $ | 27.815 $ | 0,00024774 $ |
| 2026-05-08 | 25.816 $ | 28.161 $ | 0,00024599 $ |
| 2026-05-07 | 25.713 $ | 32.588 $ | 0,00024902 $ |
| 2026-05-06 | 24.988 $ | 29.164 $ | 0,00024803 $ |
| 2026-05-05 | 22.358 $ | 31.366 $ | 0,00024384 $ |
| 2026-05-04 | 23.326 $ | 30.566 $ | 0,00021732 $ |
| 2026-05-03 | 24.845 $ | 27.694 $ | 0,00022508 $ |
| 2026-05-02 | 23.439 $ | 27.040 $ | 0,00023955 $ |
| 2026-05-01 | 24.030 $ | 29.845 $ | 0,00022610 $ |
| 2026-04-30 | 24.148 $ | 32.299 $ | 0,00023148 $ |
| 2026-04-29 | 26.897 $ | 27.388 $ | 0,00024540 $ |
| 2026-04-28 | 26.930 $ | 27.381 $ | 0,00025946 $ |
| 2026-04-27 | 25.691 $ | 27.099 $ | 0,00025977 $ |
| 2026-04-26 | 26.731 $ | 30.201 $ | 0,00024782 $ |
| 2026-04-25 | 27.023 $ | 105.633 $ | 0,00025785 $ |
| 2026-04-24 | 29.695 $ | 28.622 $ | 0,00026658 $ |
| 2026-04-23 | 30.920 $ | 28.033 $ | 0,00028644 $ |
| 2026-04-22 | 29.027 $ | 31.537 $ | 0,00029826 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
