八重 Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-01 | 6.238,62 $ | 87,21 $ | N/A |
| 2026-06-30 | 6.195,52 $ | 241,30 $ | 0,00000620 $ |
| 2026-06-29 | 6.947,39 $ | 1.637,11 $ | 0,00000695 $ |
| 2026-06-28 | 6.991,43 $ | 1.182,29 $ | 0,00000699 $ |
| 2026-06-27 | 6.278,14 $ | 423,39 $ | 0,00000628 $ |
| 2026-06-26 | 7.311,37 $ | 64,89 $ | 0,00000731 $ |
| 2026-06-25 | 7.164,61 $ | 240,77 $ | 0,00000717 $ |
| 2026-06-24 | 7.569,02 $ | 383,21 $ | 0,00000757 $ |
| 2026-06-23 | 8.186,97 $ | 212,08 $ | 0,00000819 $ |
| 2026-06-22 | 8.722,18 $ | 634,43 $ | 0,00000872 $ |
| 2026-06-21 | 10.443,45 $ | 304,88 $ | 0,00001045 $ |
| 2026-06-20 | 11.255,06 $ | 463,04 $ | 0,00001126 $ |
| 2026-06-19 | 10.457,33 $ | 730,46 $ | 0,00001046 $ |
| 2026-06-18 | 11.178,67 $ | 693,31 $ | 0,00001118 $ |
| 2026-06-17 | 11.408,29 $ | 1.789,45 $ | 0,00001141 $ |
| 2026-06-16 | 11.458,79 $ | 633,48 $ | 0,00001146 $ |
| 2026-06-15 | 11.944,05 $ | 1.871,76 $ | 0,00001195 $ |
| 2026-06-14 | 12.681,96 $ | 2.862,87 $ | 0,00001268 $ |
| 2026-06-13 | 15.191,62 $ | 5.619,48 $ | 0,00001519 $ |
| 2026-06-12 | 11.784,59 $ | 1.878,16 $ | 0,00001179 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
