YAK USD (Povijesni podaci)
.xls (Excel)
.csv
Datum | Tržišna kapit. | Volumen | Otvoreno | Zatvoreno |
---|---|---|---|---|
2024-06-16 | 0,000000000000000000 $ | 126,83 $ | 0,000000000000038886 $ | N/A |
2024-06-15 | 0,000000000000000000 $ | 38,99 $ | 0,000000000000038377 $ | 0,000000000000038886 $ |
2024-06-14 | 0,000000000000000000 $ | 531,84 $ | 0,000000000000037747 $ | 0,000000000000038377 $ |
2024-06-13 | 0,000000000000000000 $ | 670,11 $ | 0,000000000000039012 $ | 0,000000000000037747 $ |
2024-06-12 | 0,000000000000000000 $ | 214,23 $ | 0,000000000000040087 $ | 0,000000000000039012 $ |
2024-06-11 | 0,000000000000000000 $ | 628,57 $ | 0,000000000000042620 $ | 0,000000000000040087 $ |
2024-06-10 | 0,000000000000000000 $ | 1.558,04 $ | 0,000000000000044887 $ | 0,000000000000042620 $ |
2024-06-09 | 0,000000000000000000 $ | 11.680,84 $ | 0,000000000000044016 $ | 0,000000000000044887 $ |
2024-06-08 | 0,000000000000000000 $ | 4,95 $ | 0,000000000000043114 $ | 0,000000000000044016 $ |
2024-06-07 | 0,000000000000000000 $ | 301,74 $ | 0,000000000000042841 $ | 0,000000000000043114 $ |
2024-06-06 | 0,000000000000000000 $ | 690,30 $ | 0,000000000000043238 $ | 0,000000000000042841 $ |
2024-06-05 | 0,000000000000000000 $ | 87,26 $ | 0,000000000000041992 $ | 0,000000000000043238 $ |
2024-06-04 | 0,000000000000000000 $ | 178,40 $ | 0,000000000000042100 $ | 0,000000000000041992 $ |
2024-06-03 | 0,000000000000000000 $ | 36,36 $ | 0,000000000000041504 $ | 0,000000000000042100 $ |
2024-06-02 | 0,000000000000000000 $ | 39,64 $ | 0,000000000000041757 $ | 0,000000000000041504 $ |
2024-06-01 | 0,000000000000000000 $ | 4,89 $ | 0,000000000000041080 $ | 0,000000000000041757 $ |
2024-05-31 | 0,000000000000000000 $ | 37,32 $ | 0,000000000000040867 $ | 0,000000000000041080 $ |
2024-05-30 | 0,000000000000000000 $ | 37,32 $ | 0,000000000000040867 $ | 0,000000000000040867 $ |
2024-05-28 | 0,000000000000000000 $ | 16,91 $ | 0,000000000000042778 $ | 0,000000000000040867 $ |
2024-05-27 | 0,000000000000000000 $ | 130,81 $ | 0,000000000000041596 $ | 0,000000000000042778 $ |
2024-05-26 | 0,000000000000000000 $ | 130,81 $ | 0,000000000000041596 $ | 0,000000000000041596 $ |
2024-05-25 | 0,000000000000000000 $ | 146,48 $ | 0,000000000000040189 $ | 0,000000000000041596 $ |
2024-05-24 | 0,000000000000000000 $ | 280,12 $ | 0,000000000000040716 $ | 0,000000000000040189 $ |
2024-05-23 | 0,000000000000000000 $ | 8,35 $ | 0,000000000000040226 $ | 0,000000000000040716 $ |
2024-05-22 | 0,000000000000000000 $ | 87,57 $ | 0,000000000000040651 $ | 0,000000000000040226 $ |
2024-05-21 | 0,000000000000000000 $ | 174,74 $ | 0,000000000000033109 $ | 0,000000000000040651 $ |
2024-05-20 | 0,000000000000000000 $ | 173,42 $ | 0,000000000000032841 $ | 0,000000000000033109 $ |
2024-05-19 | 0,000000000000000000 $ | 970,69 $ | 0,000000000000034053 $ | 0,000000000000032841 $ |
2024-05-18 | 0,000000000000000000 $ | 109,32 $ | 0,000000000000032573 $ | 0,000000000000034053 $ |
2024-05-17 | 0,000000000000000000 $ | 58,94 $ | 0,000000000000030807 $ | 0,000000000000032573 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API