Ycash Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-05 | 5.238.546 $ | 2.108,05 $ | N/A |
| 2026-11-04 | 5.344.719 $ | 1.308,31 $ | 0,307880 $ |
| 2026-11-03 | 5.564.163 $ | 3.878,14 $ | 0,314155 $ |
| 2026-11-02 | 5.209.868 $ | 2.017,28 $ | 0,327180 $ |
| 2026-11-01 | 4.955.701 $ | 2.609,94 $ | 0,306347 $ |
| 2026-10-31 | 4.985.170 $ | 2.580,26 $ | 0,291401 $ |
| 2026-10-30 | 5.045.875 $ | 1.472,09 $ | 0,293134 $ |
| 2026-10-29 | 5.213.495 $ | 2.719,43 $ | 0,296776 $ |
| 2026-10-28 | 5.071.312 $ | 1.922,55 $ | 0,306634 $ |
| 2026-10-27 | 4.855.527 $ | 1.893,38 $ | 0,298325 $ |
| 2026-10-26 | 5.081.546 $ | 1.473,64 $ | 0,285631 $ |
| 2026-10-25 | 5.100.218 $ | 1.137,02 $ | 0,298989 $ |
| 2026-10-24 | 5.104.503 $ | 1.585,93 $ | 0,300088 $ |
| 2026-10-23 | 5.343.532 $ | 1.139,13 $ | 0,300402 $ |
| 2026-10-22 | 5.501.130 $ | 3.026,25 $ | 0,314468 $ |
| 2026-10-21 | 5.504.913 $ | 1.477,03 $ | 0,323804 $ |
| 2026-10-20 | 5.266.046 $ | 2.381,48 $ | 0,324028 $ |
| 2026-10-19 | 5.377.349 $ | 1.732,19 $ | 0,310002 $ |
| 2026-10-18 | 5.579.074 $ | 966,24 $ | 0,316592 $ |
| 2026-10-17 | 5.730.583 $ | 2.024,07 $ | 0,328505 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
