Yee Token Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-27 | 5.412.562 $ | 794.397 $ | N/A |
| 2026-04-26 | 5.877.190 $ | 922.735 $ | 0,00541720 $ |
| 2026-04-25 | 5.952.829 $ | 984.617 $ | 0,00587703 $ |
| 2026-04-24 | 6.492.282 $ | 1.179.473 $ | 0,00603011 $ |
| 2026-04-23 | 8.023.542 $ | 1.156.430 $ | 0,00651101 $ |
| 2026-04-22 | 8.768.530 $ | 1.205.157 $ | 0,00802171 $ |
| 2026-04-21 | 9.080.573 $ | 1.421.882 $ | 0,00877146 $ |
| 2026-04-20 | 8.211.131 $ | 1.396.404 $ | 0,00907066 $ |
| 2026-04-19 | 6.937.223 $ | 959.565 $ | 0,00822879 $ |
| 2026-04-18 | 6.274.183 $ | 1.000.550 $ | 0,00693722 $ |
| 2026-04-17 | 6.704.029 $ | 823.914 $ | 0,00623193 $ |
| 2026-04-16 | 7.201.569 $ | 958.768 $ | 0,00670397 $ |
| 2026-04-15 | 6.717.938 $ | 848.865 $ | 0,00719642 $ |
| 2026-04-14 | 7.936.221 $ | 1.084.535 $ | 0,00671794 $ |
| 2026-04-13 | 7.034.831 $ | 1.019.939 $ | 0,00792971 $ |
| 2026-04-12 | 7.707.239 $ | 1.005.055 $ | 0,00703483 $ |
| 2026-04-11 | 7.440.250 $ | 1.151.359 $ | 0,00769493 $ |
| 2026-04-10 | 7.787.524 $ | 1.122.314 $ | 0,00744012 $ |
| 2026-04-09 | 5.808.265 $ | 817.159 $ | 0,00778468 $ |
| 2026-04-08 | 5.714.393 $ | 798.766 $ | 0,00582179 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
