Yee Token Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-10 | 3.963.381 $ | 453.787 $ | N/A |
| 2026-11-09 | 3.474.806 $ | 388.856 $ | 0,00396338 $ |
| 2026-11-08 | 3.669.706 $ | 398.361 $ | 0,00347481 $ |
| 2026-11-07 | 3.762.493 $ | 78.587 $ | 0,00366971 $ |
| 2026-11-06 | 3.762.483 $ | 378.481 $ | 0,00376249 $ |
| 2026-11-05 | 4.350.534 $ | 451.485 $ | 0,00376248 $ |
| 2026-11-04 | 3.842.936 $ | 431.301 $ | 0,00435053 $ |
| 2026-11-03 | 4.050.864 $ | 449.411 $ | 0,00384294 $ |
| 2026-11-02 | 3.713.826 $ | 410.183 $ | 0,00405086 $ |
| 2026-11-01 | 3.872.139 $ | 412.200 $ | 0,00371383 $ |
| 2026-10-31 | 3.735.667 $ | 409.223 $ | 0,00387214 $ |
| 2026-10-30 | 3.829.935 $ | 487.086 $ | 0,00373567 $ |
| 2026-10-29 | 3.525.318 $ | 380.014 $ | 0,00382993 $ |
| 2026-10-28 | 3.525.836 $ | 399.924 $ | 0,00352532 $ |
| 2026-10-27 | 3.623.544 $ | 410.305 $ | 0,00352584 $ |
| 2026-10-26 | 3.520.820 $ | 394.656 $ | 0,00362354 $ |
| 2026-10-25 | 3.579.205 $ | 407.090 $ | 0,00352082 $ |
| 2026-10-24 | 3.807.579 $ | 466.042 $ | 0,00357921 $ |
| 2026-10-23 | 3.933.146 $ | 381.019 $ | 0,00380758 $ |
| 2026-10-22 | 4.294.287 $ | 437.501 $ | 0,00393315 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
