YFSX Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-29 | 11.953.982 $ | 8.517,09 $ | N/A |
| 2026-06-28 | 12.065.573 $ | 6.736,24 $ | 599,98 $ |
| 2026-06-27 | 12.105.916 $ | 18.833,07 $ | 601,52 $ |
| 2026-06-26 | 12.286.272 $ | 15.559,59 $ | 606,68 $ |
| 2026-06-25 | 12.368.130 $ | 32.034 $ | 614,90 $ |
| 2026-06-24 | 12.523.762 $ | 6.883,93 $ | 617,17 $ |
| 2026-06-23 | 12.795.461 $ | 3.507,37 $ | 625,99 $ |
| 2026-06-22 | 12.639.572 $ | 10.978,00 $ | 640,36 $ |
| 2026-06-21 | 12.752.634 $ | 4.019,75 $ | 629,89 $ |
| 2026-06-20 | 12.663.941 $ | 8.445,95 $ | 634,74 $ |
| 2026-06-19 | 12.797.446 $ | 22.368 $ | 636,19 $ |
| 2026-06-18 | 13.111.169 $ | 16.074,01 $ | 641,66 $ |
| 2026-06-17 | 13.148.655 $ | 23.899 $ | 655,59 $ |
| 2026-06-16 | 13.362.163 $ | 13.935,81 $ | 662,75 $ |
| 2026-06-15 | 13.193.607 $ | 16.067,76 $ | 669,60 $ |
| 2026-06-14 | 13.024.651 $ | 3.431,57 $ | 659,97 $ |
| 2026-06-13 | 12.895.897 $ | 1.744,98 $ | 653,20 $ |
| 2026-06-12 | 12.896.605 $ | 2.204,28 $ | 645,51 $ |
| 2026-06-11 | 12.698.724 $ | 2.312,46 $ | 649,81 $ |
| 2026-06-10 | 12.831.240 $ | 2.844,66 $ | 635,04 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
