YFSX Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-15 | 16.107.145 $ | 6.646,90 $ | N/A |
| 2026-05-14 | 16.009.334 $ | 17.806,68 $ | 805,40 $ |
| 2026-05-13 | 16.107.831 $ | 5.234,33 $ | 803,14 $ |
| 2026-05-12 | 16.162.505 $ | 8.999,34 $ | 805,78 $ |
| 2026-05-11 | 16.153.384 $ | 15.801,17 $ | 806,66 $ |
| 2026-05-10 | 15.881.196 $ | 6.391,70 $ | 811,55 $ |
| 2026-05-09 | 15.882.784 $ | 18.735,35 $ | 796,13 $ |
| 2026-05-08 | 15.787.529 $ | 6.718,89 $ | 793,34 $ |
| 2026-05-07 | 16.024.674 $ | 36.853 $ | 786,20 $ |
| 2026-05-06 | 15.905.852 $ | 4.216,84 $ | 798,77 $ |
| 2026-05-05 | 15.466.530 $ | 8.346,70 $ | 778,04 $ |
| 2026-05-04 | 15.437.644 $ | 2.598,77 $ | 773,71 $ |
| 2026-05-03 | 15.446.704 $ | 9.316,29 $ | 772,11 $ |
| 2026-05-02 | 15.556.689 $ | 20.743 $ | 772,37 $ |
| 2026-05-01 | 15.665.537 $ | 29.909 $ | 779,42 $ |
| 2026-04-30 | 16.003.577 $ | 12.614,58 $ | 776,51 $ |
| 2026-04-29 | 16.062.276 $ | 7.085,67 $ | 802,33 $ |
| 2026-04-28 | 16.258.236 $ | 2.001,13 $ | 803,11 $ |
| 2026-04-27 | 16.152.357 $ | 2.918,92 $ | 812,95 $ |
| 2026-04-26 | 16.126.164 $ | 812,30 $ | 806,72 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
