YFSX Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-02 | 14.939.195 $ | 6.576,34 $ | N/A |
| 2026-07-01 | 14.050.446 $ | 93.830 $ | 702,56 $ |
| 2026-06-30 | 13.499.442 $ | 11.151.651 $ | 675,01 $ |
| 2026-06-29 | 12.101.153 $ | 2.537,67 $ | 605,09 $ |
| 2026-06-28 | 11.992.683 $ | 2.899,79 $ | 599,66 $ |
| 2026-06-27 | 12.048.732 $ | 6.739,11 $ | 602,47 $ |
| 2026-06-26 | 12.129.791 $ | 18.377,29 $ | 606,52 $ |
| 2026-06-25 | 12.235.115 $ | 12.223,92 $ | 611,79 $ |
| 2026-06-24 | 12.359.577 $ | 31.805 $ | 618,01 $ |
| 2026-06-23 | 12.542.762 $ | 3.676,84 $ | 627,17 $ |
| 2026-06-22 | 12.708.059 $ | 3.481,10 $ | 635,43 $ |
| 2026-06-21 | 12.639.357 $ | 11.037,52 $ | 632,00 $ |
| 2026-06-20 | 12.696.690 $ | 4.004,44 $ | 634,87 $ |
| 2026-06-19 | 12.735.482 $ | 8.427,28 $ | 636,81 $ |
| 2026-06-18 | 12.865.945 $ | 11.455,32 $ | 643,33 $ |
| 2026-06-17 | 12.925.923 $ | 8.336,07 $ | 646,33 $ |
| 2026-06-16 | 13.253.064 $ | 21.159 $ | 662,69 $ |
| 2026-06-15 | 13.595.108 $ | 3.722,85 $ | 679,79 $ |
| 2026-06-14 | 13.131.378 $ | 13.598,78 $ | 656,60 $ |
| 2026-06-13 | 13.006.782 $ | 3.088,39 $ | 650,37 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
