Yield Guild Games USD (Povijesni podaci)
.xls (Excel)
.csv
Datum | Tržišna kapit. | Volumen | Otvoreno | Zatvoreno |
---|---|---|---|---|
2024-03-29 | 368.894.309 $ | 155.129.741 $ | 1,18 $ | N/A |
2024-03-28 | 374.408.883 $ | 237.047.527 $ | 1,21 $ | 1,18 $ |
2024-03-27 | 427.644.988 $ | 244.006.811 $ | 1,38 $ | 1,21 $ |
2024-03-26 | 397.545.422 $ | 424.840.381 $ | 1,28 $ | 1,38 $ |
2024-03-25 | 292.625.336 $ | 103.834.901 $ | 0,944400 $ | 1,28 $ |
2024-03-24 | 312.300.941 $ | 246.675.938 $ | 1,008 $ | 0,944400 $ |
2024-03-23 | 262.622.641 $ | 124.761.059 $ | 0,848156 $ | 1,008 $ |
2024-03-22 | 252.855.618 $ | 57.757.782 $ | 0,817178 $ | 0,848156 $ |
2024-03-21 | 247.305.399 $ | 61.819.520 $ | 0,803920 $ | 0,817178 $ |
2024-03-20 | 222.243.457 $ | 84.431.406 $ | 0,721360 $ | 0,803920 $ |
2024-03-19 | 240.899.146 $ | 79.135.940 $ | 0,784614 $ | 0,721360 $ |
2024-03-18 | 264.070.428 $ | 92.607.326 $ | 0,860985 $ | 0,784614 $ |
2024-03-17 | 241.340.399 $ | 146.210.363 $ | 0,785840 $ | 0,860985 $ |
2024-03-16 | 269.322.659 $ | 115.126.837 $ | 0,876182 $ | 0,785840 $ |
2024-03-15 | 285.007.059 $ | 113.464.936 $ | 0,927507 $ | 0,876182 $ |
2024-03-14 | 293.593.066 $ | 98.005.347 $ | 0,956820 $ | 0,927507 $ |
2024-03-13 | 312.897.625 $ | 143.028.765 $ | 1,028 $ | 0,956820 $ |
2024-03-12 | 315.075.643 $ | 233.920.831 $ | 1,029 $ | 1,028 $ |
2024-03-11 | 332.185.562 $ | 513.044.987 $ | 1,083 $ | 1,029 $ |
2024-03-10 | 273.804.805 $ | 453.228.690 $ | 0,904492 $ | 1,083 $ |
2024-03-09 | 201.255.665 $ | 54.133.616 $ | 0,663178 $ | 0,904492 $ |
2024-03-08 | 198.646.455 $ | 54.980.413 $ | 0,656145 $ | 0,663178 $ |
2024-03-07 | 189.018.063 $ | 60.631.566 $ | 0,623620 $ | 0,656145 $ |
2024-03-06 | 177.901.688 $ | 96.613.587 $ | 0,586067 $ | 0,623620 $ |
2024-03-05 | 200.201.239 $ | 63.175.542 $ | 0,661201 $ | 0,586067 $ |
2024-03-04 | 209.921.552 $ | 72.780.983 $ | 0,692619 $ | 0,661201 $ |
2024-03-03 | 220.286.364 $ | 69.237.470 $ | 0,726942 $ | 0,692619 $ |
2024-03-02 | 213.005.526 $ | 178.574.316 $ | 0,703421 $ | 0,726942 $ |
2024-03-01 | 200.178.276 $ | 102.363.697 $ | 0,660387 $ | 0,703421 $ |
2024-02-29 | 177.912.174 $ | 80.147.382 $ | 0,586540 $ | 0,660387 $ |
2024-02-28 | 183.445.870 $ | 65.671.715 $ | 0,606095 $ | 0,586540 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API