Yield Optimizer BTC Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-02 | 433.640 $ | 0,786861 $ | N/A |
| 2026-05-01 | 423.448 $ | 0,786861 $ | 79.379 $ |
| 2026-04-30 | 420.718 $ | 0,786861 $ | 77.521 $ |
| 2026-04-29 | 423.522 $ | 0,786861 $ | 76.982 $ |
| 2026-04-28 | 428.498 $ | 0,786861 $ | 77.515 $ |
| 2026-04-27 | 435.983 $ | 2,31 $ | 78.491 $ |
| 2026-04-26 | 430.684 $ | 2,31 $ | 79.905 $ |
| 2026-04-25 | 429.723 $ | 10.845,82 $ | 78.820 $ |
| 2026-04-24 | 434.384 $ | 10.845,82 $ | 78.647 $ |
| 2026-04-23 | 434.590 $ | 10.845,82 $ | 79.497 $ |
| 2026-04-22 | 423.757 $ | 10.845,82 $ | 79.445 $ |
| 2026-04-21 | 420.773 $ | 9.645,63 $ | 77.508 $ |
| 2026-04-20 | 410.179 $ | 11,50 $ | 77.053 $ |
| 2026-04-19 | 420.524 $ | 11,50 $ | 75.078 $ |
| 2026-04-18 | 428.034 $ | 11,50 $ | 76.893 $ |
| 2026-04-17 | 416.649 $ | 11,50 $ | 78.321 $ |
| 2026-04-16 | 414.784 $ | 11,50 $ | 76.231 $ |
| 2026-04-15 | 411.900 $ | 11,50 $ | 75.979 $ |
| 2026-04-14 | 413.695 $ | 11,50 $ | 75.234 $ |
| 2026-04-13 | 392.509 $ | 11,50 $ | 75.699 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
