Yield Optimizer BTC Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-08-12 | 352.676 $ | 0,000000000000000000 $ | N/A |
| 2026-08-11 | 354.720 $ | 0,000000000000000000 $ | 64.537 $ |
| 2026-08-10 | 359.945 $ | 0,000000000000000000 $ | 64.911 $ |
| 2026-08-09 | 360.251 $ | 0,000000000000000000 $ | 65.867 $ |
| 2026-08-08 | 360.076 $ | 0,000000000000000000 $ | 65.923 $ |
| 2026-08-07 | 356.620 $ | 0,000000000000000000 $ | 65.891 $ |
| 2026-08-06 | 358.567 $ | 0,000000000000000000 $ | 65.259 $ |
| 2026-08-05 | 356.193 $ | 0,000000000000000000 $ | 65.615 $ |
| 2026-08-04 | 352.089 $ | 0,000000000000000000 $ | 65.181 $ |
| 2026-08-03 | 352.228 $ | 0,000000000000000000 $ | 64.430 $ |
| 2026-08-02 | 348.358 $ | 0,000000000000000000 $ | 64.455 $ |
| 2026-08-01 | 348.621 $ | 0,000000000000000000 $ | 63.747 $ |
| 2026-07-31 | 359.765 $ | 0,000000000000000000 $ | 63.795 $ |
| 2026-07-30 | 354.738 $ | 0,000000000000000000 $ | 65.834 $ |
| 2026-07-29 | 354.489 $ | 0,000000000000000000 $ | 64.914 $ |
| 2026-07-28 | 353.512 $ | 0,000000000000000000 $ | 64.869 $ |
| 2026-07-27 | 362.671 $ | 0,000000000000000000 $ | 64.690 $ |
| 2026-07-26 | 356.914 $ | 0,000000000000000000 $ | 66.366 $ |
| 2026-07-25 | 355.776 $ | 0,000000000000000000 $ | 65.313 $ |
| 2026-07-24 | 361.014 $ | 0,000000000000000000 $ | 65.104 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
